Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 328 and 343.3
| Daily Target 1 | 324.8 |
| Daily Target 2 | 331.2 |
| Daily Target 3 | 340.1 |
| Daily Target 4 | 346.5 |
| Daily Target 5 | 355.4 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 337.60 (0.67%) | 349.00 | 333.70 - 349.00 | 1.4606 times | Fri 09 May 2025 | 335.35 (2.44%) | 315.00 | 312.00 - 338.80 | 1.1515 times | Thu 08 May 2025 | 327.35 (-2.83%) | 338.55 | 325.45 - 344.50 | 1.9502 times | Wed 07 May 2025 | 336.90 (-9.93%) | 336.65 | 336.65 - 359.80 | 3.912 times | Tue 06 May 2025 | 374.05 (-10%) | 374.05 | 374.05 - 374.05 | 0.3329 times | Mon 05 May 2025 | 415.60 (-9.99%) | 415.60 | 415.60 - 415.60 | 0.1699 times | Fri 02 May 2025 | 461.75 (6.53%) | 428.05 | 428.05 - 465.00 | 0.2235 times | Wed 30 April 2025 | 433.45 (-0.34%) | 435.05 | 426.65 - 440.00 | 0.2553 times | Tue 29 April 2025 | 434.95 (0.64%) | 440.85 | 432.45 - 440.85 | 0.2114 times | Mon 28 April 2025 | 432.20 (-2.21%) | 436.30 | 430.50 - 439.90 | 0.3329 times | Fri 25 April 2025 | 441.95 (-5.93%) | 470.00 | 437.00 - 492.10 | 0.4677 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 328 and 343.3
| Weekly Target 1 | 324.8 |
| Weekly Target 2 | 331.2 |
| Weekly Target 3 | 340.1 |
| Weekly Target 4 | 346.5 |
| Weekly Target 5 | 355.4 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 337.60 (0.67%) | 349.00 | 333.70 - 349.00 | 0.5177 times | Fri 09 May 2025 | 335.35 (-27.37%) | 415.60 | 312.00 - 415.60 | 2.6641 times | Fri 02 May 2025 | 461.75 (4.48%) | 436.30 | 426.65 - 465.00 | 0.3626 times | Fri 25 April 2025 | 441.95 (-0.85%) | 453.80 | 436.05 - 492.10 | 0.565 times | Thu 17 April 2025 | 445.75 (2.78%) | 447.95 | 438.05 - 451.55 | 0.1217 times | Fri 11 April 2025 | 433.70 (-2.42%) | 454.75 | 419.05 - 461.55 | 0.2693 times | Fri 04 April 2025 | 444.45 (1.98%) | 433.95 | 426.00 - 468.00 | 0.5271 times | Fri 28 March 2025 | 435.80 (-3.58%) | 464.65 | 430.00 - 497.75 | 0.8378 times | Fri 21 March 2025 | 452.00 (32.03%) | 342.00 | 324.00 - 476.00 | 3.3921 times | Thu 13 March 2025 | 342.35 (-14.58%) | 416.90 | 341.10 - 418.00 | 0.7425 times | Fri 07 March 2025 | 400.80 (-0.31%) | 398.05 | 378.10 - 406.00 | 0.7159 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 248.3 and 401.3
| Monthly Target 1 | 218.53 |
| Monthly Target 2 | 278.07 |
| Monthly Target 3 | 371.53333333333 |
| Monthly Target 4 | 431.07 |
| Monthly Target 5 | 524.53 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 337.60 (-22.11%) | 428.05 | 312.00 - 465.00 | 1.5071 times | Wed 30 April 2025 | 433.45 (-0.54%) | 433.95 | 419.05 - 492.10 | 0.8164 times | Fri 28 March 2025 | 435.80 (8.39%) | 398.05 | 324.00 - 497.75 | 2.6289 times | Fri 28 February 2025 | 402.05 (-59.22%) | 958.25 | 398.55 - 1009.25 | 0.6947 times | Fri 31 January 2025 | 985.80 (2.32%) | 962.55 | 904.00 - 1074.00 | 0.8473 times | Tue 31 December 2024 | 963.45 (-2.38%) | 1006.65 | 957.50 - 1072.15 | 1.0729 times | Fri 29 November 2024 | 986.90 (3.55%) | 970.00 | 943.60 - 1015.15 | 0.363 times | Thu 31 October 2024 | 953.05 (-7.13%) | 1021.55 | 941.00 - 1064.45 | 0.6759 times | Mon 30 September 2024 | 1026.20 (-3%) | 1069.55 | 1000.60 - 1069.55 | 0.6608 times | Fri 30 August 2024 | 1057.95 (-1.81%) | 1077.45 | 988.35 - 1104.00 | 0.7329 times | Wed 31 July 2024 | 1077.45 (-5.55%) | 1133.35 | 1051.25 - 1270.00 | 1.1792 times |
Indicator Analysis of Ksolves
Tomorrow's movement Prediction of Ksolves 543599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksolves 543599 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksolves 543599 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 45 points
Upper Bollinger band is at 506 and lower is at 327, while middle bands are at 372 and 461
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ksolves (543599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksolves stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ksolves in short term and the sell signal is strong.
Ksolves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksolves in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksolves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.03 and Ksolves 543599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksolves 543599 stock. Volume based technical analysis of Ksolves 543599 stock is negative.
Ksolves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 342.25 |
| 12 day DMA | 400.08 |
| 20 day DMA | 416.16 |
| 35 day DMA | 416 |
| 50 day DMA | 416.09 |
| 100 day DMA | 662.73 |
| 150 day DMA | 772.69 |
| 200 day DMA | 844.91 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.85 | 357.47 | 368.53 |
| 12 day EMA | 383 | 391.25 | 401.41 |
| 20 day EMA | 399.72 | 406.26 | 413.72 |
| 35 day EMA | 410.28 | 414.56 | 419.22 |
| 50 day EMA | 412.56 | 415.62 | 418.9 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.25 | 357.85 | 383.13 |
| 12 day SMA | 400.08 | 408.55 | 417.65 |
| 20 day SMA | 416.16 | 421.51 | 427.87 |
| 35 day SMA | 416 | 417.38 | 419.25 |
| 50 day SMA | 416.09 | 418.57 | 421.14 |
| 100 day SMA | 662.73 | 669.19 | 675.87 |
| 150 day SMA | 772.69 | 777.3 | 781.85 |
| 200 day SMA | 844.91 | 848.89 | 852.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.