Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 561.03 and 584.83
Daily Target 1 | 543.15 |
Daily Target 2 | 555.1 |
Daily Target 3 | 566.95 |
Daily Target 4 | 578.9 |
Daily Target 5 | 590.75 |
Daily price and volume Voepl
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 567.05 (2.36%) | 555.00 | 555.00 - 578.80 | 0.4237 times | Tue 24 December 2024 | 554.00 (-2.76%) | 565.00 | 543.00 - 565.00 | 0.4896 times | Mon 23 December 2024 | 569.70 (-3.84%) | 580.20 | 563.00 - 595.30 | 0.3766 times | Fri 20 December 2024 | 592.45 (-2.11%) | 584.50 | 575.00 - 615.00 | 0.6309 times | Thu 19 December 2024 | 605.25 (4.54%) | 575.95 | 551.20 - 607.85 | 0.9605 times | Wed 18 December 2024 | 578.95 (-4.39%) | 610.00 | 575.30 - 633.90 | 1.516 times | Tue 17 December 2024 | 605.55 (4.98%) | 590.00 | 585.00 - 605.65 | 1.6949 times | Mon 16 December 2024 | 576.85 (3.8%) | 579.40 | 565.00 - 582.95 | 1.1394 times | Fri 13 December 2024 | 555.75 (-1.07%) | 570.00 | 533.70 - 576.00 | 0.9699 times | Thu 12 December 2024 | 561.75 (5%) | 557.90 | 543.00 - 561.75 | 1.7985 times | Wed 11 December 2024 | 535.00 (2.69%) | 525.70 | 520.10 - 539.00 | 1.29 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 528.88 and 581.18
Weekly Target 1 | 516.15 |
Weekly Target 2 | 541.6 |
Weekly Target 3 | 568.45 |
Weekly Target 4 | 593.9 |
Weekly Target 5 | 620.75 |
Weekly price and volumes for Voepl
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 567.05 (-4.29%) | 580.20 | 543.00 - 595.30 | 0.3833 times | Fri 20 December 2024 | 592.45 (6.6%) | 579.40 | 551.20 - 633.90 | 1.7655 times | Fri 13 December 2024 | 555.75 (13.65%) | 512.95 | 495.00 - 576.00 | 1.8075 times | Fri 06 December 2024 | 489.00 (16.55%) | 429.80 | 411.20 - 489.30 | 1.3654 times | Fri 29 November 2024 | 419.55 (7.18%) | 411.00 | 401.90 - 454.00 | 1.0185 times | Fri 22 November 2024 | 391.45 (-4.34%) | 388.75 | 358.50 - 399.00 | 0.6855 times | Thu 14 November 2024 | 409.20 (-3.74%) | 417.60 | 397.35 - 440.00 | 0.7471 times | Fri 08 November 2024 | 425.10 (17.04%) | 373.00 | 355.40 - 427.75 | 1.052 times | Fri 01 November 2024 | 363.20 (4.37%) | 335.05 | 330.60 - 377.95 | 0.5036 times | Fri 25 October 2024 | 348.00 (-7.11%) | 363.10 | 343.35 - 372.90 | 0.6715 times | Fri 18 October 2024 | 374.65 (-4.12%) | 398.95 | 358.90 - 399.00 | 0.3162 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 489.13 and 711.83
Monthly Target 1 | 314.68 |
Monthly Target 2 | 440.87 |
Monthly Target 3 | 537.38333333333 |
Monthly Target 4 | 663.57 |
Monthly Target 5 | 760.08 |
Monthly price and volumes Voepl
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 567.05 (35.16%) | 429.80 | 411.20 - 633.90 | 0.6257 times | Fri 29 November 2024 | 419.55 (16.38%) | 369.00 | 355.00 - 454.00 | 0.4254 times | Thu 31 October 2024 | 360.50 (-12.95%) | 414.00 | 330.60 - 414.00 | 0.3076 times | Mon 30 September 2024 | 414.15 (38.6%) | 308.00 | 287.00 - 457.70 | 1.5337 times | Fri 30 August 2024 | 298.80 (-3.57%) | 309.85 | 280.00 - 324.95 | 0.6543 times | Wed 31 July 2024 | 309.85 (3.63%) | 305.00 | 277.50 - 356.25 | 1.1347 times | Fri 28 June 2024 | 299.00 (28.46%) | 241.10 | 223.00 - 319.85 | 1.4518 times | Fri 31 May 2024 | 232.75 (-6.99%) | 253.40 | 226.00 - 276.00 | 1.2169 times | Tue 30 April 2024 | 250.25 (18.43%) | 219.00 | 216.00 - 280.00 | 1.816 times | Thu 28 March 2024 | 211.30 (-11.85%) | 245.00 | 182.00 - 256.00 | 0.834 times | Thu 29 February 2024 | 239.70 (-13.73%) | 278.00 | 229.85 - 280.00 | 0.8428 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.83
Tomorrow's movement Prediction of Voepl 543597 is strongly bullish. It has broken a strong resistance of 425 and is expected to move up further.
Munafa value: 85 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 62 points
Upper Bollinger band is at 647 and lower is at 401, while middle bands are at 462 and 585
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Voepl in short term but the sell signal is initial and weak.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voepl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.18 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
DMA period | DMA value |
5 day DMA | 577.69 |
12 day DMA | 568.61 |
20 day DMA | 523.3 |
35 day DMA | 471.66 |
50 day DMA | 439.15 |
100 day DMA | 389.82 |
150 day DMA | 356.28 |
200 day DMA | 326.95 |
EMA (exponential moving average) of Voepl 543597
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 570.16 | 571.71 | 580.56 |
12 day EMA | 555.89 | 553.86 | 553.83 |
20 day EMA | 529.74 | 525.81 | 522.84 |
35 day EMA | 490.53 | 486.02 | 482.02 |
50 day EMA | 448.71 | 443.88 | 439.39 |
SMA (simple moving average) of Voepl 543597
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 577.69 | 580.07 | 590.38 |
12 day SMA | 568.61 | 563.77 | 558.35 |
20 day SMA | 523.3 | 516.67 | 509.87 |
35 day SMA | 471.66 | 465.9 | 460.45 |
50 day SMA | 439.15 | 435.63 | 432.36 |
100 day SMA | 389.82 | 387.24 | 384.83 |
150 day SMA | 356.28 | 354.15 | 352.13 |
200 day SMA | 326.95 | 325.33 | 323.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.