Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Voepl

Strong Daily Stock price targets for Voepl 543597 are 561.03 and 584.83

Daily Target 1543.15
Daily Target 2555.1
Daily Target 3566.95
Daily Target 4578.9
Daily Target 5590.75

Daily price and volume Voepl

Date Closing Open Range Volume
Thu 26 December 2024 567.05 (2.36%) 555.00 555.00 - 578.80 0.4237 times
Tue 24 December 2024 554.00 (-2.76%) 565.00 543.00 - 565.00 0.4896 times
Mon 23 December 2024 569.70 (-3.84%) 580.20 563.00 - 595.30 0.3766 times
Fri 20 December 2024 592.45 (-2.11%) 584.50 575.00 - 615.00 0.6309 times
Thu 19 December 2024 605.25 (4.54%) 575.95 551.20 - 607.85 0.9605 times
Wed 18 December 2024 578.95 (-4.39%) 610.00 575.30 - 633.90 1.516 times
Tue 17 December 2024 605.55 (4.98%) 590.00 585.00 - 605.65 1.6949 times
Mon 16 December 2024 576.85 (3.8%) 579.40 565.00 - 582.95 1.1394 times
Fri 13 December 2024 555.75 (-1.07%) 570.00 533.70 - 576.00 0.9699 times
Thu 12 December 2024 561.75 (5%) 557.90 543.00 - 561.75 1.7985 times
Wed 11 December 2024 535.00 (2.69%) 525.70 520.10 - 539.00 1.29 times

 Daily chart Voepl

Weekly price and charts Voepl

Strong weekly Stock price targets for Voepl 543597 are 528.88 and 581.18

Weekly Target 1516.15
Weekly Target 2541.6
Weekly Target 3568.45
Weekly Target 4593.9
Weekly Target 5620.75

Weekly price and volumes for Voepl

Date Closing Open Range Volume
Thu 26 December 2024 567.05 (-4.29%) 580.20 543.00 - 595.30 0.3833 times
Fri 20 December 2024 592.45 (6.6%) 579.40 551.20 - 633.90 1.7655 times
Fri 13 December 2024 555.75 (13.65%) 512.95 495.00 - 576.00 1.8075 times
Fri 06 December 2024 489.00 (16.55%) 429.80 411.20 - 489.30 1.3654 times
Fri 29 November 2024 419.55 (7.18%) 411.00 401.90 - 454.00 1.0185 times
Fri 22 November 2024 391.45 (-4.34%) 388.75 358.50 - 399.00 0.6855 times
Thu 14 November 2024 409.20 (-3.74%) 417.60 397.35 - 440.00 0.7471 times
Fri 08 November 2024 425.10 (17.04%) 373.00 355.40 - 427.75 1.052 times
Fri 01 November 2024 363.20 (4.37%) 335.05 330.60 - 377.95 0.5036 times
Fri 25 October 2024 348.00 (-7.11%) 363.10 343.35 - 372.90 0.6715 times
Fri 18 October 2024 374.65 (-4.12%) 398.95 358.90 - 399.00 0.3162 times

 weekly chart Voepl

Monthly price and charts Voepl

Strong monthly Stock price targets for Voepl 543597 are 489.13 and 711.83

Monthly Target 1314.68
Monthly Target 2440.87
Monthly Target 3537.38333333333
Monthly Target 4663.57
Monthly Target 5760.08

Monthly price and volumes Voepl

Date Closing Open Range Volume
Thu 26 December 2024 567.05 (35.16%) 429.80 411.20 - 633.90 0.6257 times
Fri 29 November 2024 419.55 (16.38%) 369.00 355.00 - 454.00 0.4254 times
Thu 31 October 2024 360.50 (-12.95%) 414.00 330.60 - 414.00 0.3076 times
Mon 30 September 2024 414.15 (38.6%) 308.00 287.00 - 457.70 1.5337 times
Fri 30 August 2024 298.80 (-3.57%) 309.85 280.00 - 324.95 0.6543 times
Wed 31 July 2024 309.85 (3.63%) 305.00 277.50 - 356.25 1.1347 times
Fri 28 June 2024 299.00 (28.46%) 241.10 223.00 - 319.85 1.4518 times
Fri 31 May 2024 232.75 (-6.99%) 253.40 226.00 - 276.00 1.2169 times
Tue 30 April 2024 250.25 (18.43%) 219.00 216.00 - 280.00 1.816 times
Thu 28 March 2024 211.30 (-11.85%) 245.00 182.00 - 256.00 0.834 times
Thu 29 February 2024 239.70 (-13.73%) 278.00 229.85 - 280.00 0.8428 times

 monthly chart Voepl

Indicator Analysis of Voepl

Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 555.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voepl 543597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voepl 543597 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voepl 543597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 571.83

Tomorrow's movement Prediction of Voepl 543597 is strongly bullish. It has broken a strong resistance of 425 and is expected to move up further.

Munafa value: 85 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 524 and price is deviating by 62 points

Upper Bollinger band is at 647 and lower is at 401, while middle bands are at 462 and 585

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Voepl (543597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Voepl in short term but the sell signal is initial and weak.

Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Voepl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Voepl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.18 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.

Voepl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voepl 543597

DMA (daily moving average) of Voepl 543597

DMA period DMA value
5 day DMA 577.69
12 day DMA 568.61
20 day DMA 523.3
35 day DMA 471.66
50 day DMA 439.15
100 day DMA 389.82
150 day DMA 356.28
200 day DMA 326.95

EMA (exponential moving average) of Voepl 543597

EMA period EMA current EMA prev EMA prev2
5 day EMA570.16571.71580.56
12 day EMA555.89553.86553.83
20 day EMA529.74525.81522.84
35 day EMA490.53486.02482.02
50 day EMA448.71443.88439.39

SMA (simple moving average) of Voepl 543597

SMA period SMA current SMA prev SMA prev2
5 day SMA577.69580.07590.38
12 day SMA568.61563.77558.35
20 day SMA523.3516.67509.87
35 day SMA471.66465.9460.45
50 day SMA439.15435.63432.36
100 day SMA389.82387.24384.83
150 day SMA356.28354.15352.13
200 day SMA326.95325.33323.77
Back to top | Use Dark Theme