Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 485.18 and 496.18
| Daily Target 1 | 477.12 |
| Daily Target 2 | 482.23 |
| Daily Target 3 | 488.11666666667 |
| Daily Target 4 | 493.23 |
| Daily Target 5 | 499.12 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 487.35 (-0.18%) | 485.05 | 483.00 - 494.00 | 0.6226 times | Tue 08 July 2025 | 488.25 (0.48%) | 483.10 | 483.00 - 489.95 | 0.7393 times | Mon 07 July 2025 | 485.90 (-2.29%) | 495.00 | 481.60 - 495.00 | 0.4377 times | Fri 04 July 2025 | 497.30 (2.31%) | 486.05 | 484.55 - 504.00 | 1.0798 times | Thu 03 July 2025 | 486.05 (-1.72%) | 488.05 | 482.50 - 489.60 | 0.4864 times | Wed 02 July 2025 | 494.55 (-1.22%) | 501.00 | 487.50 - 501.00 | 0.5447 times | Tue 01 July 2025 | 500.65 (-1.69%) | 507.30 | 497.50 - 509.30 | 0.5156 times | Mon 30 June 2025 | 509.25 (0.31%) | 511.50 | 505.85 - 514.00 | 1.2646 times | Fri 27 June 2025 | 507.70 (1.35%) | 510.00 | 501.00 - 516.90 | 3.1712 times | Thu 26 June 2025 | 500.95 (-0.67%) | 502.00 | 496.00 - 512.00 | 1.1381 times | Wed 25 June 2025 | 504.35 (0.93%) | 500.00 | 499.70 - 521.55 | 2.4125 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 477.78 and 491.18
| Weekly Target 1 | 474.58 |
| Weekly Target 2 | 480.97 |
| Weekly Target 3 | 487.98333333333 |
| Weekly Target 4 | 494.37 |
| Weekly Target 5 | 501.38 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 487.35 (-2%) | 495.00 | 481.60 - 495.00 | 0.3401 times | Fri 04 July 2025 | 497.30 (-2.05%) | 511.50 | 482.50 - 514.00 | 0.7354 times | Fri 27 June 2025 | 507.70 (14.66%) | 472.90 | 451.80 - 521.55 | 2.05 times | Thu 19 June 2025 | 442.80 (-0.06%) | 430.55 | 420.90 - 471.95 | 1.4451 times | Fri 13 June 2025 | 443.05 (-8.68%) | 495.00 | 419.20 - 495.00 | 1.4598 times | Fri 06 June 2025 | 485.15 (-7.94%) | 500.65 | 456.95 - 500.65 | 1.8404 times | Fri 30 May 2025 | 527.00 (-5.05%) | 562.00 | 514.35 - 567.80 | 0.5571 times | Fri 23 May 2025 | 555.00 (-1.75%) | 565.10 | 545.40 - 579.00 | 0.4505 times | Fri 16 May 2025 | 564.90 (5.39%) | 562.40 | 533.00 - 573.00 | 0.6729 times | Fri 09 May 2025 | 536.00 (-2.98%) | 560.50 | 510.00 - 567.50 | 0.4486 times | Fri 02 May 2025 | 552.45 (-3.2%) | 564.00 | 545.00 - 580.00 | 0.456 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 470.63 and 498.33
| Monthly Target 1 | 465.05 |
| Monthly Target 2 | 476.2 |
| Monthly Target 3 | 492.75 |
| Monthly Target 4 | 503.9 |
| Monthly Target 5 | 520.45 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 487.35 (-4.3%) | 507.30 | 481.60 - 509.30 | 0.191 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.6057 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.5213 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.6581 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 0.9242 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 0.9586 times | Fri 31 January 2025 | 509.00 (-5.89%) | 540.00 | 482.25 - 690.00 | 1.5159 times | Tue 31 December 2024 | 540.85 (28.91%) | 429.80 | 411.20 - 633.90 | 1.7552 times | Fri 29 November 2024 | 419.55 (16.38%) | 369.00 | 355.00 - 454.00 | 1.0853 times | Thu 31 October 2024 | 360.50 (-12.95%) | 414.00 | 330.60 - 414.00 | 0.7848 times | Mon 30 September 2024 | 414.15 (38.6%) | 308.00 | 287.00 - 457.70 | 3.9132 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voepl 543597 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 27 points
Upper Bollinger band is at 530 and lower is at 425, while middle bands are at 452 and 504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voepl (543597) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Voepl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voepl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voepl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.21 and Voepl 543597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 488.97 |
| 12 day DMA | 496.83 |
| 20 day DMA | 477.33 |
| 35 day DMA | 495.28 |
| 50 day DMA | 511.92 |
| 100 day DMA | 527.99 |
| 150 day DMA | 534.84 |
| 200 day DMA | 497.28 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.66 | 490.82 | 492.11 |
| 12 day EMA | 489.41 | 489.78 | 490.06 |
| 20 day EMA | 490.13 | 490.42 | 490.65 |
| 35 day EMA | 501.13 | 501.94 | 502.75 |
| 50 day EMA | 514.43 | 515.53 | 516.64 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.97 | 490.41 | 492.89 |
| 12 day SMA | 496.83 | 496.4 | 492.61 |
| 20 day SMA | 477.33 | 476.67 | 475.94 |
| 35 day SMA | 495.28 | 497.69 | 499.83 |
| 50 day SMA | 511.92 | 513.53 | 515.18 |
| 100 day SMA | 527.99 | 528.15 | 528.36 |
| 150 day SMA | 534.84 | 534.2 | 533.44 |
| 200 day SMA | 497.28 | 496.44 | 495.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.