Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 487.23 and 514.48
| Daily Target 1 | 464.98 |
| Daily Target 2 | 482.22 |
| Daily Target 3 | 492.23333333333 |
| Daily Target 4 | 509.47 |
| Daily Target 5 | 519.48 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 499.45 (3.21%) | 475.00 | 475.00 - 502.25 | 2.4673 times | Thu 30 October 2025 | 483.90 (-1.91%) | 498.95 | 482.50 - 500.30 | 0.5584 times | Wed 29 October 2025 | 493.30 (5.95%) | 466.40 | 466.40 - 500.00 | 1.5693 times | Tue 28 October 2025 | 465.60 (1.88%) | 459.00 | 459.00 - 481.20 | 2.8278 times | Mon 27 October 2025 | 457.00 (1.63%) | 451.65 | 448.00 - 459.00 | 0.6736 times | Thu 23 October 2025 | 449.65 (-0.97%) | 458.50 | 448.50 - 460.00 | 0.324 times | Tue 21 October 2025 | 454.05 (1.55%) | 444.05 | 444.05 - 461.95 | 0.6931 times | Mon 20 October 2025 | 447.10 (2.18%) | 445.00 | 438.40 - 448.50 | 0.4845 times | Fri 17 October 2025 | 437.55 (2.27%) | 428.95 | 427.85 - 442.00 | 0.1245 times | Thu 16 October 2025 | 427.85 (0.65%) | 425.25 | 425.00 - 429.50 | 0.2775 times | Wed 15 October 2025 | 425.10 (-0.61%) | 431.50 | 422.00 - 431.50 | 0.0536 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 473.73 and 527.98
| Weekly Target 1 | 428.98 |
| Weekly Target 2 | 464.22 |
| Weekly Target 3 | 483.23333333333 |
| Weekly Target 4 | 518.47 |
| Weekly Target 5 | 537.48 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 499.45 (11.08%) | 451.65 | 448.00 - 502.25 | 3.9492 times | Thu 23 October 2025 | 449.65 (2.77%) | 445.00 | 438.40 - 461.95 | 0.7325 times | Fri 17 October 2025 | 437.55 (0.59%) | 434.95 | 422.00 - 442.00 | 0.3918 times | Fri 10 October 2025 | 435.00 (2.33%) | 420.45 | 420.45 - 437.00 | 0.5012 times | Fri 03 October 2025 | 425.10 (0.29%) | 424.75 | 420.05 - 427.35 | 0.3347 times | Fri 26 September 2025 | 423.85 (-2.56%) | 435.00 | 422.85 - 436.55 | 0.4985 times | Fri 19 September 2025 | 435.00 (0.57%) | 432.55 | 428.00 - 438.15 | 0.6233 times | Fri 12 September 2025 | 432.55 (2.03%) | 423.05 | 420.85 - 437.00 | 0.8063 times | Fri 05 September 2025 | 423.95 (0.07%) | 425.00 | 418.65 - 429.60 | 1.5791 times | Fri 29 August 2025 | 423.65 (-0.88%) | 426.10 | 421.90 - 428.95 | 0.5833 times | Fri 22 August 2025 | 427.40 (-0.27%) | 430.00 | 423.20 - 440.95 | 0.7103 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 459.88 and 541.83
| Monthly Target 1 | 392.05 |
| Monthly Target 2 | 445.75 |
| Monthly Target 3 | 474 |
| Monthly Target 4 | 527.7 |
| Monthly Target 5 | 555.95 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.6629 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 1.0745 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.7743 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 1.0472 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.7743 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 1.0396 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 1.0146 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.8332 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.5777 times | Fri 31 January 2025 | 439.40 (-2.71%) | 451.65 | 418.50 - 465.45 | 1.2016 times | Tue 31 December 2024 | 451.65 (-4.62%) | 468.05 | 449.45 - 509.95 | 1.7262 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tmb 543596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tmb 543596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.58
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 23 points
Upper Bollinger band is at 492 and lower is at 401, while middle bands are at 423 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.13 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 479.85 |
| 12 day DMA | 455.69 |
| 20 day DMA | 445.59 |
| 35 day DMA | 438.84 |
| 50 day DMA | 434.79 |
| 100 day DMA | 440.32 |
| 150 day DMA | 439.58 |
| 200 day DMA | 437.43 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.76 | 472.92 | 467.43 |
| 12 day EMA | 463.71 | 457.21 | 452.36 |
| 20 day EMA | 453.54 | 448.71 | 445.01 |
| 35 day EMA | 444.5 | 441.26 | 438.75 |
| 50 day EMA | 438.9 | 436.43 | 434.49 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.85 | 469.89 | 463.92 |
| 12 day SMA | 455.69 | 450.25 | 446.18 |
| 20 day SMA | 445.59 | 441.77 | 438.78 |
| 35 day SMA | 438.84 | 436.76 | 435.04 |
| 50 day SMA | 434.79 | 433.3 | 432.2 |
| 100 day SMA | 440.32 | 439.82 | 439.5 |
| 150 day SMA | 439.58 | 438.98 | 438.5 |
| 200 day SMA | 437.43 | 437.23 | 437.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
