Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmb

Strong Daily Stock price targets for Tmb 543596 are 487.23 and 514.48

Daily Target 1464.98
Daily Target 2482.22
Daily Target 3492.23333333333
Daily Target 4509.47
Daily Target 5519.48

Daily price and volume Tmb

Date Closing Open Range Volume
Fri 31 October 2025 499.45 (3.21%) 475.00 475.00 - 502.25 2.4673 times
Thu 30 October 2025 483.90 (-1.91%) 498.95 482.50 - 500.30 0.5584 times
Wed 29 October 2025 493.30 (5.95%) 466.40 466.40 - 500.00 1.5693 times
Tue 28 October 2025 465.60 (1.88%) 459.00 459.00 - 481.20 2.8278 times
Mon 27 October 2025 457.00 (1.63%) 451.65 448.00 - 459.00 0.6736 times
Thu 23 October 2025 449.65 (-0.97%) 458.50 448.50 - 460.00 0.324 times
Tue 21 October 2025 454.05 (1.55%) 444.05 444.05 - 461.95 0.6931 times
Mon 20 October 2025 447.10 (2.18%) 445.00 438.40 - 448.50 0.4845 times
Fri 17 October 2025 437.55 (2.27%) 428.95 427.85 - 442.00 0.1245 times
Thu 16 October 2025 427.85 (0.65%) 425.25 425.00 - 429.50 0.2775 times
Wed 15 October 2025 425.10 (-0.61%) 431.50 422.00 - 431.50 0.0536 times

 Daily chart Tmb

Weekly price and charts Tmb

Strong weekly Stock price targets for Tmb 543596 are 473.73 and 527.98

Weekly Target 1428.98
Weekly Target 2464.22
Weekly Target 3483.23333333333
Weekly Target 4518.47
Weekly Target 5537.48

Weekly price and volumes for Tmb

Date Closing Open Range Volume
Fri 31 October 2025 499.45 (11.08%) 451.65 448.00 - 502.25 3.9492 times
Thu 23 October 2025 449.65 (2.77%) 445.00 438.40 - 461.95 0.7325 times
Fri 17 October 2025 437.55 (0.59%) 434.95 422.00 - 442.00 0.3918 times
Fri 10 October 2025 435.00 (2.33%) 420.45 420.45 - 437.00 0.5012 times
Fri 03 October 2025 425.10 (0.29%) 424.75 420.05 - 427.35 0.3347 times
Fri 26 September 2025 423.85 (-2.56%) 435.00 422.85 - 436.55 0.4985 times
Fri 19 September 2025 435.00 (0.57%) 432.55 428.00 - 438.15 0.6233 times
Fri 12 September 2025 432.55 (2.03%) 423.05 420.85 - 437.00 0.8063 times
Fri 05 September 2025 423.95 (0.07%) 425.00 418.65 - 429.60 1.5791 times
Fri 29 August 2025 423.65 (-0.88%) 426.10 421.90 - 428.95 0.5833 times
Fri 22 August 2025 427.40 (-0.27%) 430.00 423.20 - 440.95 0.7103 times

 weekly chart Tmb

Monthly price and charts Tmb

Strong monthly Stock price targets for Tmb 543596 are 459.88 and 541.83

Monthly Target 1392.05
Monthly Target 2445.75
Monthly Target 3474
Monthly Target 4527.7
Monthly Target 5555.95

Monthly price and volumes Tmb

Date Closing Open Range Volume
Fri 31 October 2025 499.45 (18.07%) 420.65 420.30 - 502.25 1.6629 times
Tue 30 September 2025 423.00 (-0.15%) 425.00 418.65 - 438.15 1.0745 times
Fri 29 August 2025 423.65 (-6.99%) 449.95 421.90 - 449.95 0.7743 times
Thu 31 July 2025 455.50 (2.15%) 447.75 429.60 - 463.90 1.0472 times
Mon 30 June 2025 445.90 (-0.4%) 453.55 436.10 - 467.15 0.7743 times
Fri 30 May 2025 447.70 (2.25%) 435.70 435.70 - 461.50 1.0396 times
Wed 30 April 2025 437.85 (6.6%) 418.95 411.10 - 482.30 1.0146 times
Fri 28 March 2025 410.75 (0.31%) 414.95 403.35 - 432.00 0.8332 times
Fri 28 February 2025 409.50 (-6.8%) 431.95 408.20 - 450.80 0.5777 times
Fri 31 January 2025 439.40 (-2.71%) 451.65 418.50 - 465.45 1.2016 times
Tue 31 December 2024 451.65 (-4.62%) 468.05 449.45 - 509.95 1.7262 times

 monthly chart Tmb

Indicator Analysis of Tmb

Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 463.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tmb 543596 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tmb 543596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tmb 543596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 467.58

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 446 and price is deviating by 23 points

Upper Bollinger band is at 492 and lower is at 401, while middle bands are at 423 and 469

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tmb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tmb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tmb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tmb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.13 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.

Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tmb 543596

DMA (daily moving average) of Tmb 543596

DMA period DMA value
5 day DMA 479.85
12 day DMA 455.69
20 day DMA 445.59
35 day DMA 438.84
50 day DMA 434.79
100 day DMA 440.32
150 day DMA 439.58
200 day DMA 437.43

EMA (exponential moving average) of Tmb 543596

EMA period EMA current EMA prev EMA prev2
5 day EMA481.76472.92467.43
12 day EMA463.71457.21452.36
20 day EMA453.54448.71445.01
35 day EMA444.5441.26438.75
50 day EMA438.9436.43434.49

SMA (simple moving average) of Tmb 543596

SMA period SMA current SMA prev SMA prev2
5 day SMA479.85469.89463.92
12 day SMA455.69450.25446.18
20 day SMA445.59441.77438.78
35 day SMA438.84436.76435.04
50 day SMA434.79433.3432.2
100 day SMA440.32439.82439.5
150 day SMA439.58438.98438.5
200 day SMA437.43437.23437.07
Back to top | Use Dark Theme