Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 437.8 and 449.7
| Daily Target 1 | 435.55 |
| Daily Target 2 | 440.05 |
| Daily Target 3 | 447.45 |
| Daily Target 4 | 451.95 |
| Daily Target 5 | 459.35 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 444.55 (-0.61%) | 454.85 | 442.95 - 454.85 | 0.4391 times | Tue 08 July 2025 | 447.30 (1.52%) | 440.55 | 440.55 - 449.80 | 1.2024 times | Mon 07 July 2025 | 440.60 (-1.19%) | 429.60 | 429.60 - 450.95 | 0.9583 times | Fri 04 July 2025 | 445.90 (0.04%) | 445.70 | 444.05 - 447.70 | 0.9084 times | Thu 03 July 2025 | 445.70 (-0.21%) | 447.10 | 445.00 - 448.00 | 0.4739 times | Wed 02 July 2025 | 446.65 (-1.01%) | 454.35 | 445.95 - 454.35 | 0.9573 times | Tue 01 July 2025 | 451.20 (1.19%) | 447.75 | 445.05 - 453.95 | 1.7018 times | Mon 30 June 2025 | 445.90 (0.67%) | 442.10 | 442.10 - 449.85 | 1.2253 times | Fri 27 June 2025 | 442.95 (0.41%) | 440.05 | 440.05 - 444.85 | 0.1894 times | Thu 26 June 2025 | 441.15 (-0.31%) | 440.10 | 440.10 - 446.35 | 1.944 times | Wed 25 June 2025 | 442.50 (0.26%) | 443.15 | 440.00 - 447.25 | 0.172 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 437.08 and 462.33
| Weekly Target 1 | 417.75 |
| Weekly Target 2 | 431.15 |
| Weekly Target 3 | 443 |
| Weekly Target 4 | 456.4 |
| Weekly Target 5 | 468.25 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 444.55 (-0.3%) | 429.60 | 429.60 - 454.85 | 0.6259 times | Fri 04 July 2025 | 445.90 (0.67%) | 442.10 | 442.10 - 454.35 | 1.2681 times | Fri 27 June 2025 | 442.95 (-0.14%) | 438.30 | 437.00 - 447.25 | 0.751 times | Thu 19 June 2025 | 443.55 (-2.05%) | 436.10 | 436.10 - 453.25 | 0.4294 times | Fri 13 June 2025 | 452.85 (-0.69%) | 460.25 | 441.05 - 464.20 | 0.8935 times | Fri 06 June 2025 | 456.00 (1.85%) | 453.55 | 446.60 - 467.15 | 1.5312 times | Fri 30 May 2025 | 447.70 (-0.58%) | 448.70 | 446.30 - 455.55 | 0.6144 times | Fri 23 May 2025 | 450.30 (0.5%) | 450.00 | 446.35 - 455.15 | 0.803 times | Fri 16 May 2025 | 448.05 (0.01%) | 448.65 | 445.00 - 461.50 | 2.0075 times | Fri 09 May 2025 | 448.00 (-1.77%) | 455.00 | 438.00 - 460.00 | 1.076 times | Fri 02 May 2025 | 456.05 (2.55%) | 449.90 | 435.70 - 457.50 | 1.4377 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 424.45 and 449.7
| Monthly Target 1 | 417.75 |
| Monthly Target 2 | 431.15 |
| Monthly Target 3 | 443 |
| Monthly Target 4 | 456.4 |
| Monthly Target 5 | 468.25 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 444.55 (-0.3%) | 447.75 | 429.60 - 454.85 | 0.3091 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.754 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 1.0124 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.988 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.8114 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.5626 times | Fri 31 January 2025 | 439.40 (-2.71%) | 451.65 | 418.50 - 465.45 | 1.1701 times | Tue 31 December 2024 | 451.65 (-4.62%) | 468.05 | 449.45 - 509.95 | 1.681 times | Fri 29 November 2024 | 473.55 (5.26%) | 458.95 | 433.05 - 479.00 | 1.3302 times | Thu 31 October 2024 | 449.90 (-4.31%) | 479.50 | 418.50 - 479.50 | 1.3811 times | Mon 30 September 2024 | 470.15 (-0.13%) | 465.05 | 446.00 - 499.95 | 1.751 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tmb 543596 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tmb 543596 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 6 points
Upper Bollinger band is at 457 and lower is at 437, while middle bands are at 442 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tmb (543596) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tmb in short term and the sell signal is strong.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.49 and Tmb 543596 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 444.81 |
| 12 day DMA | 444.65 |
| 20 day DMA | 446.35 |
| 35 day DMA | 448.54 |
| 50 day DMA | 448.24 |
| 100 day DMA | 435.66 |
| 150 day DMA | 443.71 |
| 200 day DMA | 446.29 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.02 | 445.25 | 444.23 |
| 12 day EMA | 445.45 | 445.61 | 445.3 |
| 20 day EMA | 446.23 | 446.41 | 446.32 |
| 35 day EMA | 446.84 | 446.97 | 446.95 |
| 50 day EMA | 447.83 | 447.96 | 447.99 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.81 | 445.23 | 446.01 |
| 12 day SMA | 444.65 | 444.03 | 443.71 |
| 20 day SMA | 446.35 | 447.06 | 447.55 |
| 35 day SMA | 448.54 | 448.74 | 448.74 |
| 50 day SMA | 448.24 | 448.27 | 448.22 |
| 100 day SMA | 435.66 | 435.59 | 435.51 |
| 150 day SMA | 443.71 | 443.7 | 443.69 |
| 200 day SMA | 446.29 | 446.46 | 446.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.