Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 449.5 and 463.85
| Daily Target 1 | 439.15 |
| Daily Target 2 | 445.5 |
| Daily Target 3 | 453.5 |
| Daily Target 4 | 459.85 |
| Daily Target 5 | 467.85 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 451.85 (0.86%) | 448.65 | 447.15 - 461.50 | 1.9119 times | Fri 09 May 2025 | 448.00 (1.27%) | 441.95 | 439.80 - 452.75 | 0.5838 times | Thu 08 May 2025 | 442.40 (-1.03%) | 450.00 | 441.00 - 450.95 | 1.2754 times | Wed 07 May 2025 | 447.00 (1.02%) | 438.00 | 438.00 - 447.70 | 0.237 times | Tue 06 May 2025 | 442.50 (-2.34%) | 457.00 | 441.05 - 457.00 | 0.354 times | Mon 05 May 2025 | 453.10 (-0.65%) | 455.00 | 452.00 - 460.00 | 1.0121 times | Fri 02 May 2025 | 456.05 (4.16%) | 435.70 | 435.70 - 457.50 | 2.3662 times | Wed 30 April 2025 | 437.85 (-1.87%) | 445.00 | 437.40 - 445.00 | 0.6665 times | Tue 29 April 2025 | 446.20 (0.02%) | 448.00 | 445.80 - 455.70 | 0.6799 times | Mon 28 April 2025 | 446.10 (0.31%) | 449.90 | 444.05 - 451.55 | 0.9132 times | Fri 25 April 2025 | 444.70 (-2.71%) | 456.55 | 441.25 - 463.40 | 3.274 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 449.5 and 463.85
| Weekly Target 1 | 439.15 |
| Weekly Target 2 | 445.5 |
| Weekly Target 3 | 453.5 |
| Weekly Target 4 | 459.85 |
| Weekly Target 5 | 467.85 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 451.85 (0.86%) | 448.65 | 447.15 - 461.50 | 0.5674 times | Fri 09 May 2025 | 448.00 (-1.77%) | 455.00 | 438.00 - 460.00 | 1.0275 times | Fri 02 May 2025 | 456.05 (2.55%) | 449.90 | 435.70 - 457.50 | 1.3728 times | Fri 25 April 2025 | 444.70 (2.28%) | 444.00 | 435.75 - 482.30 | 2.9877 times | Thu 17 April 2025 | 434.80 (3.78%) | 412.15 | 412.15 - 440.80 | 0.5592 times | Fri 11 April 2025 | 418.95 (-1.62%) | 420.05 | 411.10 - 424.70 | 0.2967 times | Fri 04 April 2025 | 425.85 (3.68%) | 418.95 | 414.30 - 431.05 | 0.3654 times | Fri 28 March 2025 | 410.75 (-2.87%) | 424.95 | 410.15 - 432.00 | 0.7319 times | Fri 21 March 2025 | 422.90 (3.22%) | 408.70 | 406.00 - 425.10 | 1.1752 times | Thu 13 March 2025 | 409.70 (-1.95%) | 426.05 | 406.05 - 426.05 | 0.9162 times | Fri 07 March 2025 | 417.85 (2.04%) | 414.95 | 403.35 - 425.95 | 1.1843 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 443.78 and 469.58
| Monthly Target 1 | 423.88 |
| Monthly Target 2 | 437.87 |
| Monthly Target 3 | 449.68333333333 |
| Monthly Target 4 | 463.67 |
| Monthly Target 5 | 475.48 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 451.85 (3.2%) | 435.70 | 435.70 - 461.50 | 0.3478 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.7388 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.6067 times | Fri 28 February 2025 | 409.50 (-6.8%) | 431.95 | 408.20 - 450.80 | 0.4207 times | Fri 31 January 2025 | 439.40 (-2.71%) | 451.65 | 418.50 - 465.45 | 0.875 times | Tue 31 December 2024 | 451.65 (-4.62%) | 468.05 | 449.45 - 509.95 | 1.2569 times | Fri 29 November 2024 | 473.55 (5.26%) | 458.95 | 433.05 - 479.00 | 0.9946 times | Thu 31 October 2024 | 449.90 (-4.31%) | 479.50 | 418.50 - 479.50 | 1.0327 times | Mon 30 September 2024 | 470.15 (-0.13%) | 465.05 | 446.00 - 499.95 | 1.3093 times | Fri 30 August 2024 | 470.75 (1.77%) | 464.05 | 438.45 - 485.00 | 2.4175 times | Wed 31 July 2024 | 462.55 (-1.8%) | 478.95 | 454.90 - 491.45 | 1.2306 times |
Indicator Analysis of Tmb
Tomorrow's movement Prediction of Tmb 543596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tmb 543596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 440 and price is deviating by 14 points
Upper Bollinger band is at 466 and lower is at 414, while middle bands are at 427 and 453
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tmb (543596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tmb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tmb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.25 and Tmb 543596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tmb 543596 stock. Volume based technical analysis of Tmb 543596 stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 446.35 |
| 12 day DMA | 447.74 |
| 20 day DMA | 439.68 |
| 35 day DMA | 430.02 |
| 50 day DMA | 425.81 |
| 100 day DMA | 439.1 |
| 150 day DMA | 443.49 |
| 200 day DMA | 449.06 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.14 | 446.29 | 445.43 |
| 12 day EMA | 445.12 | 443.9 | 443.15 |
| 20 day EMA | 440.83 | 439.67 | 438.79 |
| 35 day EMA | 434.76 | 433.75 | 432.91 |
| 50 day EMA | 427.91 | 426.93 | 426.07 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.35 | 446.6 | 448.21 |
| 12 day SMA | 447.74 | 447.42 | 446.85 |
| 20 day SMA | 439.68 | 438.38 | 437.07 |
| 35 day SMA | 430.02 | 428.95 | 428.09 |
| 50 day SMA | 425.81 | 425.25 | 424.78 |
| 100 day SMA | 439.1 | 439.61 | 440.07 |
| 150 day SMA | 443.49 | 443.69 | 443.95 |
| 200 day SMA | 449.06 | 449.19 | 449.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.