Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio
Strong Daily Stock price targets for Epbio 543595 are 146.65 and 146.65
| Daily Target 1 | 146.65 |
| Daily Target 2 | 146.65 |
| Daily Target 3 | 146.65 |
| Daily Target 4 | 146.65 |
| Daily Target 5 | 146.65 |
Daily price and volume Epbio
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 146.65 (-4.99%) | 146.65 | 146.65 - 146.65 | 0.6667 times | Fri 24 January 2025 | 154.35 (-4.99%) | 162.50 | 154.35 - 162.50 | 2 times | Thu 23 January 2025 | 162.45 (-5%) | 162.45 | 162.45 - 162.45 | 0.6667 times | Wed 22 January 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.6667 times | Tue 21 January 2025 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.6667 times | Mon 20 January 2025 | 180.00 (-2.7%) | 175.75 | 175.75 - 180.00 | 0.6667 times | Fri 17 January 2025 | 185.00 (-0.16%) | 176.05 | 176.05 - 185.00 | 0.6667 times | Wed 15 January 2025 | 185.30 (-4.97%) | 185.30 | 185.25 - 185.30 | 0.6667 times | Tue 14 January 2025 | 195.00 (1.96%) | 195.00 | 195.00 - 195.00 | 1 times | Mon 13 January 2025 | 191.25 (-4.99%) | 201.30 | 191.25 - 201.30 | 2.3333 times | Fri 10 January 2025 | 201.30 (-3.17%) | 207.90 | 197.55 - 207.90 | 5.3333 times |
Weekly price and charts Epbio
Strong weekly Stock price targets for Epbio 543595 are 146.65 and 146.65
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 146.65 |
| Weekly Target 3 | 146.65 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 146.65 |
Weekly price and volumes for Epbio
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 146.65 (-4.99%) | 146.65 | 146.65 - 146.65 | 0.0462 times | Fri 24 January 2025 | 154.35 (-16.57%) | 175.75 | 154.35 - 180.00 | 0.3233 times | Fri 17 January 2025 | 185.00 (-8.1%) | 201.30 | 176.05 - 201.30 | 0.3233 times | Fri 10 January 2025 | 201.30 (-10.53%) | 210.25 | 193.70 - 230.50 | 3.1178 times | Fri 03 January 2025 | 225.00 (58.23%) | 148.80 | 148.80 - 230.00 | 4.4111 times | Fri 27 December 2024 | 142.20 (-10.11%) | 160.00 | 142.20 - 160.00 | 0.3002 times | Fri 20 December 2024 | 158.20 (-2.92%) | 153.50 | 153.00 - 159.85 | 0.1848 times | Fri 13 December 2024 | 162.95 (-6.24%) | 163.00 | 153.75 - 178.00 | 0.5081 times | Thu 05 December 2024 | 173.80 (12.82%) | 180.00 | 142.00 - 180.00 | 0.6467 times | Fri 29 November 2024 | 154.05 (6.54%) | 147.50 | 145.15 - 164.60 | 0.1386 times | Fri 22 November 2024 | 144.60 (-3.82%) | 145.60 | 133.60 - 145.60 | 0.3464 times |
Monthly price and charts Epbio
Strong monthly Stock price targets for Epbio 543595 are 104.73 and 188.58
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 202.55 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes Epbio
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 146.65 (-15.03%) | 176.00 | 146.65 - 230.50 | 2.7481 times | Tue 31 December 2024 | 172.60 (12.04%) | 180.00 | 142.00 - 180.00 | 0.8736 times | Fri 29 November 2024 | 154.05 (-11.97%) | 199.10 | 133.60 - 200.00 | 0.5852 times | Thu 31 October 2024 | 175.00 (-1.69%) | 168.00 | 149.00 - 179.00 | 0.458 times | Mon 30 September 2024 | 178.00 (-0.25%) | 180.00 | 156.00 - 192.50 | 0.8567 times | Thu 29 August 2024 | 178.45 (-3.8%) | 193.00 | 170.00 - 218.00 | 0.5004 times | Wed 31 July 2024 | 185.50 (16.67%) | 159.00 | 145.50 - 191.00 | 0.9415 times | Fri 28 June 2024 | 159.00 (-6.74%) | 165.00 | 146.00 - 175.00 | 0.3478 times | Thu 30 May 2024 | 170.50 (19.23%) | 143.00 | 122.00 - 205.00 | 1.1705 times | Tue 30 April 2024 | 143.00 (4.27%) | 149.95 | 134.00 - 161.00 | 1.5182 times | Thu 28 March 2024 | 137.15 (-27.74%) | 180.95 | 135.20 - 180.95 | 1.0517 times |
Indicator Analysis of Epbio
Tomorrow's movement Prediction of Epbio 543595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epbio 543595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 22 points
Upper Bollinger band is at 232 and lower is at 146, while middle bands are at 167 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Epbio (543595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.69 and Epbio 543595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio 543595 stock. Volume based technical analysis of Epbio 543595 stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value |
| 5 day DMA | 162.89 |
| 12 day DMA | 180.02 |
| 20 day DMA | 188.39 |
| 35 day DMA | 175.14 |
| 50 day DMA | 172.46 |
| 100 day DMA | 175.23 |
| 150 day DMA | 167.37 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 167.72 | 174.4 |
| 12 day EMA | 173.33 | 178.18 | 182.51 |
| 20 day EMA | 176.91 | 180.09 | 182.8 |
| 35 day EMA | 176.85 | 178.63 | 180.06 |
| 50 day EMA | 170.69 | 171.67 | 172.38 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.89 | 169.56 | 175.69 |
| 12 day SMA | 180.02 | 186.03 | 190.75 |
| 20 day SMA | 188.39 | 188.17 | 187.84 |
| 35 day SMA | 175.14 | 175.08 | 174.64 |
| 50 day SMA | 172.46 | 172.82 | 172.95 |
| 100 day SMA | 175.23 | 175.38 | 175.44 |
| 150 day SMA | 167.37 | 167.33 | 167.27 |
| 200 day SMA | 169.51 | 169.7 | 169.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.