Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpl

Strong Daily Stock price targets for Dpl 543594 are 20.84 and 21.96

Daily Target 120.61
Daily Target 221.06
Daily Target 321.733333333333
Daily Target 422.18
Daily Target 522.85

Daily price and volume Dpl

Date Closing Open Range Volume
Fri 09 May 2025 21.50 (-4.06%) 22.41 21.29 - 22.41 0.1935 times
Thu 08 May 2025 22.41 (-3.32%) 23.58 22.34 - 23.58 0.2419 times
Wed 07 May 2025 23.18 (1.67%) 22.01 21.66 - 23.70 1.2903 times
Tue 06 May 2025 22.80 (-0.39%) 22.50 22.45 - 22.89 0.5645 times
Mon 05 May 2025 22.89 (-1.25%) 23.00 22.37 - 23.85 0.8871 times
Fri 02 May 2025 23.18 (3.11%) 23.24 22.78 - 23.34 0.8065 times
Wed 30 April 2025 22.48 (4.95%) 21.15 21.10 - 22.49 1.2258 times
Tue 29 April 2025 21.42 (4.08%) 20.58 20.07 - 21.60 2.2419 times
Mon 28 April 2025 20.58 (2.95%) 20.00 20.00 - 20.90 1 times
Fri 25 April 2025 19.99 (4.93%) 19.70 18.65 - 20.00 1.5484 times
Thu 24 April 2025 19.05 (10.18%) 18.15 18.15 - 19.05 0.5 times

 Daily chart Dpl

Weekly price and charts Dpl

Strong weekly Stock price targets for Dpl 543594 are 20.12 and 22.68

Weekly Target 119.65
Weekly Target 220.58
Weekly Target 322.213333333333
Weekly Target 423.14
Weekly Target 524.77

Weekly price and volumes for Dpl

Date Closing Open Range Volume
Fri 09 May 2025 21.50 (-7.25%) 23.00 21.29 - 23.85 1.571 times
Fri 02 May 2025 23.18 (15.96%) 20.00 20.00 - 23.34 2.6077 times
Fri 25 April 2025 19.99 (14.75%) 18.29 17.29 - 20.00 1.547 times
Thu 17 April 2025 17.42 (5.83%) 16.55 16.30 - 18.06 0.7576 times
Fri 11 April 2025 16.46 (9.73%) 15.10 15.06 - 16.55 0.4785 times
Fri 04 April 2025 15.00 (4.9%) 14.24 14.00 - 15.48 0.2552 times
Fri 28 March 2025 14.30 (5.22%) 13.59 13.51 - 14.43 0.4386 times
Fri 21 March 2025 13.59 (8.03%) 12.03 11.96 - 13.60 0.8134 times
Thu 13 March 2025 12.58 (-5.13%) 12.60 12.13 - 13.38 0.63 times
Fri 07 March 2025 13.26 (5.74%) 13.15 11.92 - 13.26 0.9011 times
Fri 28 February 2025 12.54 (6.81%) 12.32 11.45 - 13.00 0.5423 times

 weekly chart Dpl

Monthly price and charts Dpl

Strong monthly Stock price targets for Dpl 543594 are 20.12 and 22.68

Monthly Target 119.65
Monthly Target 220.58
Monthly Target 322.213333333333
Monthly Target 423.14
Monthly Target 524.77

Monthly price and volumes Dpl

Date Closing Open Range Volume
Fri 09 May 2025 21.50 (-4.36%) 23.24 21.29 - 23.85 0.2392 times
Wed 30 April 2025 22.48 (57.2%) 14.24 14.00 - 22.49 0.6373 times
Fri 28 March 2025 14.30 (14.04%) 13.15 11.92 - 14.43 0.338 times
Fri 28 February 2025 12.54 (-12.25%) 14.50 11.45 - 16.55 0.6082 times
Fri 31 January 2025 14.29 (-0.83%) 15.13 13.55 - 16.40 2.522 times
Tue 31 December 2024 14.41 (114.43%) 6.85 6.60 - 14.41 3.17 times
Fri 29 November 2024 6.72 (-6.41%) 7.05 6.40 - 7.85 0.4368 times
Thu 31 October 2024 7.18 (-7.71%) 7.70 6.80 - 8.08 0.4136 times
Mon 30 September 2024 7.78 (-4.54%) 8.15 7.55 - 8.63 0.493 times
Fri 30 August 2024 8.15 (5.3%) 7.70 7.00 - 9.80 1.1419 times
Wed 31 July 2024 7.74 (-4.91%) 8.10 7.46 - 8.33 0.5472 times

 monthly chart Dpl

Indicator Analysis of Dpl

Tomorrow's movement Prediction of Dpl 543594 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpl 543594 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dpl 543594 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 14, while middle bands are at 17 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dpl (543594) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dpl in short term and the buy signal is strong.

Dpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.

Dpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpl 543594

DMA (daily moving average) of Dpl 543594

DMA period DMA value
5 day DMA 22.56
12 day DMA 21.4
20 day DMA 19.43
35 day DMA 16.84
50 day DMA 15.52
100 day DMA 14.11
150 day DMA 11.86
200 day DMA 10.87

EMA (exponential moving average) of Dpl 543594

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.5222.58
12 day EMA21.221.1420.91
20 day EMA19.8419.6719.38
35 day EMA18.0117.817.53
50 day EMA16.1315.9115.65

SMA (simple moving average) of Dpl 543594

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.8922.91
12 day SMA21.421.1220.71
20 day SMA19.4319.0918.67
35 day SMA16.8416.6116.33
50 day SMA15.5215.3715.2
100 day SMA14.1113.9813.82
150 day SMA11.8611.7711.68
200 day SMA10.8710.810.73
Back to top | Use Dark Theme