Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 68.48 and 70.93
Daily Target 1 | 67.83 |
Daily Target 2 | 69.12 |
Daily Target 3 | 70.283333333333 |
Daily Target 4 | 71.57 |
Daily Target 5 | 72.73 |
Daily price and volume Dbol
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.40 (3.39%) | 71.00 | 69.00 - 71.45 | 2.8449 times | Fri 09 May 2025 | 68.09 (-1.32%) | 67.00 | 66.00 - 69.00 | 0.7231 times | Thu 08 May 2025 | 69.00 (-0.9%) | 71.00 | 69.00 - 71.98 | 1.1202 times | Wed 07 May 2025 | 69.63 (-2.52%) | 71.64 | 68.00 - 71.64 | 0.5932 times | Tue 06 May 2025 | 71.43 (-4.81%) | 75.60 | 71.29 - 75.60 | 1.6294 times | Mon 05 May 2025 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 1.7589 times | Fri 02 May 2025 | 71.47 (2%) | 70.07 | 70.07 - 71.47 | 0.1222 times | Wed 30 April 2025 | 70.07 (-2%) | 72.93 | 70.07 - 72.93 | 0.2767 times | Tue 29 April 2025 | 71.50 (-1.38%) | 71.50 | 71.50 - 71.50 | 0.2079 times | Mon 28 April 2025 | 72.50 (-1.04%) | 71.80 | 71.80 - 72.50 | 0.7234 times | Fri 25 April 2025 | 73.26 (-1.99%) | 74.00 | 73.26 - 74.00 | 0.0479 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 68.48 and 70.93
Weekly Target 1 | 67.83 |
Weekly Target 2 | 69.12 |
Weekly Target 3 | 70.283333333333 |
Weekly Target 4 | 71.57 |
Weekly Target 5 | 72.73 |
Weekly price and volumes for Dbol
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.40 (3.39%) | 71.00 | 69.00 - 71.45 | 0.4604 times | Fri 09 May 2025 | 68.09 (-4.73%) | 75.04 | 66.00 - 75.60 | 0.9427 times | Fri 02 May 2025 | 71.47 (-2.44%) | 71.80 | 70.07 - 72.93 | 0.2153 times | Fri 25 April 2025 | 73.26 (5.33%) | 70.94 | 70.94 - 74.75 | 1.1367 times | Thu 17 April 2025 | 69.55 (4.98%) | 67.57 | 66.80 - 69.55 | 0.5998 times | Fri 11 April 2025 | 66.25 (-3.96%) | 66.26 | 65.00 - 66.30 | 0.2132 times | Fri 04 April 2025 | 68.98 (3.96%) | 66.00 | 66.00 - 69.00 | 0.2351 times | Fri 28 March 2025 | 66.35 (-3.12%) | 70.00 | 66.35 - 71.91 | 2.3393 times | Fri 21 March 2025 | 68.49 (17.56%) | 61.17 | 58.30 - 69.00 | 1.9031 times | Thu 13 March 2025 | 58.26 (-10.67%) | 65.50 | 58.11 - 67.00 | 1.9543 times | Fri 07 March 2025 | 65.22 (4.44%) | 63.37 | 58.50 - 66.12 | 4.1921 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 68.2 and 77.8
Monthly Target 1 | 61.07 |
Monthly Target 2 | 65.73 |
Monthly Target 3 | 70.666666666667 |
Monthly Target 4 | 75.33 |
Monthly Target 5 | 80.27 |
Monthly price and volumes Dbol
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 70.40 (0.47%) | 70.07 | 66.00 - 75.60 | 0.1664 times | Wed 30 April 2025 | 70.07 (5.61%) | 66.00 | 65.00 - 74.75 | 0.2784 times | Fri 28 March 2025 | 66.35 (6.24%) | 63.37 | 58.11 - 71.91 | 1.2149 times | Fri 28 February 2025 | 62.45 (-33.32%) | 103.80 | 61.15 - 103.80 | 1.9418 times | Fri 31 January 2025 | 93.65 (-17.63%) | 115.00 | 90.20 - 120.15 | 0.9508 times | Tue 31 December 2024 | 113.70 (-12.2%) | 126.55 | 111.00 - 133.50 | 0.6442 times | Fri 29 November 2024 | 129.50 (-4.15%) | 137.45 | 119.80 - 141.45 | 0.3603 times | Thu 31 October 2024 | 135.10 (-15.59%) | 160.00 | 122.40 - 163.55 | 0.9486 times | Mon 30 September 2024 | 160.05 (13.63%) | 144.00 | 128.60 - 163.60 | 2.1928 times | Fri 30 August 2024 | 140.85 (1.55%) | 138.70 | 125.10 - 145.00 | 1.3017 times | Wed 31 July 2024 | 138.70 (-2.5%) | 145.30 | 131.10 - 149.50 | 1.4947 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dbol 543593 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dbol 543593 looks bullish. It has broken an important Moving average of 70.12 with high volumes
Munafa value: 76 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dbol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
DMA period | DMA value |
5 day DMA | 69.71 |
12 day DMA | 71.43 |
20 day DMA | 70.13 |
35 day DMA | 68.26 |
50 day DMA | 67.55 |
100 day DMA | 86.5 |
150 day DMA | 103.14 |
200 day DMA | 110.94 |
EMA (exponential moving average) of Dbol 543593
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.96 | 69.74 | 70.57 |
12 day EMA | 70.37 | 70.37 | 70.79 |
20 day EMA | 70.07 | 70.03 | 70.23 |
35 day EMA | 69.33 | 69.27 | 69.34 |
50 day EMA | 68.29 | 68.2 | 68.2 |
SMA (simple moving average) of Dbol 543593
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.71 | 70.64 | 71.31 |
12 day SMA | 71.43 | 71.59 | 71.83 |
20 day SMA | 70.13 | 70.06 | 70.1 |
35 day SMA | 68.26 | 68.05 | 67.97 |
50 day SMA | 67.55 | 67.54 | 67.63 |
100 day SMA | 86.5 | 87.07 | 87.67 |
150 day SMA | 103.14 | 103.58 | 104 |
200 day SMA | 110.94 | 111.29 | 111.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.