Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dbol

Strong Daily Stock price targets for Dbol 543593 are 68.48 and 70.93

Daily Target 167.83
Daily Target 269.12
Daily Target 370.283333333333
Daily Target 471.57
Daily Target 572.73

Daily price and volume Dbol

Date Closing Open Range Volume
Mon 12 May 2025 70.40 (3.39%) 71.00 69.00 - 71.45 2.8449 times
Fri 09 May 2025 68.09 (-1.32%) 67.00 66.00 - 69.00 0.7231 times
Thu 08 May 2025 69.00 (-0.9%) 71.00 69.00 - 71.98 1.1202 times
Wed 07 May 2025 69.63 (-2.52%) 71.64 68.00 - 71.64 0.5932 times
Tue 06 May 2025 71.43 (-4.81%) 75.60 71.29 - 75.60 1.6294 times
Mon 05 May 2025 75.04 (5%) 75.04 75.04 - 75.04 1.7589 times
Fri 02 May 2025 71.47 (2%) 70.07 70.07 - 71.47 0.1222 times
Wed 30 April 2025 70.07 (-2%) 72.93 70.07 - 72.93 0.2767 times
Tue 29 April 2025 71.50 (-1.38%) 71.50 71.50 - 71.50 0.2079 times
Mon 28 April 2025 72.50 (-1.04%) 71.80 71.80 - 72.50 0.7234 times
Fri 25 April 2025 73.26 (-1.99%) 74.00 73.26 - 74.00 0.0479 times

 Daily chart Dbol

Weekly price and charts Dbol

Strong weekly Stock price targets for Dbol 543593 are 68.48 and 70.93

Weekly Target 167.83
Weekly Target 269.12
Weekly Target 370.283333333333
Weekly Target 471.57
Weekly Target 572.73

Weekly price and volumes for Dbol

Date Closing Open Range Volume
Mon 12 May 2025 70.40 (3.39%) 71.00 69.00 - 71.45 0.4604 times
Fri 09 May 2025 68.09 (-4.73%) 75.04 66.00 - 75.60 0.9427 times
Fri 02 May 2025 71.47 (-2.44%) 71.80 70.07 - 72.93 0.2153 times
Fri 25 April 2025 73.26 (5.33%) 70.94 70.94 - 74.75 1.1367 times
Thu 17 April 2025 69.55 (4.98%) 67.57 66.80 - 69.55 0.5998 times
Fri 11 April 2025 66.25 (-3.96%) 66.26 65.00 - 66.30 0.2132 times
Fri 04 April 2025 68.98 (3.96%) 66.00 66.00 - 69.00 0.2351 times
Fri 28 March 2025 66.35 (-3.12%) 70.00 66.35 - 71.91 2.3393 times
Fri 21 March 2025 68.49 (17.56%) 61.17 58.30 - 69.00 1.9031 times
Thu 13 March 2025 58.26 (-10.67%) 65.50 58.11 - 67.00 1.9543 times
Fri 07 March 2025 65.22 (4.44%) 63.37 58.50 - 66.12 4.1921 times

 weekly chart Dbol

Monthly price and charts Dbol

Strong monthly Stock price targets for Dbol 543593 are 68.2 and 77.8

Monthly Target 161.07
Monthly Target 265.73
Monthly Target 370.666666666667
Monthly Target 475.33
Monthly Target 580.27

Monthly price and volumes Dbol

Date Closing Open Range Volume
Mon 12 May 2025 70.40 (0.47%) 70.07 66.00 - 75.60 0.1664 times
Wed 30 April 2025 70.07 (5.61%) 66.00 65.00 - 74.75 0.2784 times
Fri 28 March 2025 66.35 (6.24%) 63.37 58.11 - 71.91 1.2149 times
Fri 28 February 2025 62.45 (-33.32%) 103.80 61.15 - 103.80 1.9418 times
Fri 31 January 2025 93.65 (-17.63%) 115.00 90.20 - 120.15 0.9508 times
Tue 31 December 2024 113.70 (-12.2%) 126.55 111.00 - 133.50 0.6442 times
Fri 29 November 2024 129.50 (-4.15%) 137.45 119.80 - 141.45 0.3603 times
Thu 31 October 2024 135.10 (-15.59%) 160.00 122.40 - 163.55 0.9486 times
Mon 30 September 2024 160.05 (13.63%) 144.00 128.60 - 163.60 2.1928 times
Fri 30 August 2024 140.85 (1.55%) 138.70 125.10 - 145.00 1.3017 times
Wed 31 July 2024 138.70 (-2.5%) 145.30 131.10 - 149.50 1.4947 times

 monthly chart Dbol

Indicator Analysis of Dbol

Tomorrow's movement Prediction of Dbol 543593 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbol 543593 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbol 543593 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dbol 543593 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dbol 543593 looks bullish. It has broken an important Moving average of 70.12 with high volumes

Munafa value: 76 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dbol (543593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dbol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dbol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.19 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbol 543593

DMA (daily moving average) of Dbol 543593

DMA period DMA value
5 day DMA 69.71
12 day DMA 71.43
20 day DMA 70.13
35 day DMA 68.26
50 day DMA 67.55
100 day DMA 86.5
150 day DMA 103.14
200 day DMA 110.94

EMA (exponential moving average) of Dbol 543593

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9669.7470.57
12 day EMA70.3770.3770.79
20 day EMA70.0770.0370.23
35 day EMA69.3369.2769.34
50 day EMA68.2968.268.2

SMA (simple moving average) of Dbol 543593

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7170.6471.31
12 day SMA71.4371.5971.83
20 day SMA70.1370.0670.1
35 day SMA68.2668.0567.97
50 day SMA67.5567.5467.63
100 day SMA86.587.0787.67
150 day SMA103.14103.58104
200 day SMA110.94111.29111.68
Back to top | Use Dark Theme