Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 112.65 and 116.85
| Daily Target 1 | 111.55 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 115.75 |
| Daily Target 4 | 117.95 |
| Daily Target 5 | 119.95 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 115.95 (-0.09%) | 117.00 | 113.55 - 117.75 | 0.6377 times | Tue 24 December 2024 | 116.05 (-0.56%) | 118.80 | 115.90 - 118.80 | 1.1167 times | Mon 23 December 2024 | 116.70 (-2.51%) | 120.05 | 115.05 - 120.10 | 2.105 times | Fri 20 December 2024 | 119.70 (-0.66%) | 118.50 | 118.50 - 122.50 | 1.2006 times | Thu 19 December 2024 | 120.50 (-1.35%) | 120.00 | 119.95 - 121.60 | 1.517 times | Wed 18 December 2024 | 122.15 (-0.57%) | 122.45 | 121.20 - 123.00 | 0.4051 times | Tue 17 December 2024 | 122.85 (-0.89%) | 123.05 | 122.60 - 124.40 | 1.187 times | Mon 16 December 2024 | 123.95 (-0.88%) | 126.00 | 123.50 - 126.00 | 0.5646 times | Fri 13 December 2024 | 125.05 (0.16%) | 124.80 | 123.80 - 125.75 | 0.3666 times | Thu 12 December 2024 | 124.85 (-3.63%) | 129.10 | 123.95 - 129.10 | 0.8997 times | Wed 11 December 2024 | 129.55 (1.93%) | 128.00 | 127.85 - 133.50 | 1.0428 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 111.48 and 118.03
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 116.53333333333 |
| Weekly Target 4 | 119.52 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 115.95 (-3.13%) | 120.05 | 113.55 - 120.10 | 1.1629 times | Fri 20 December 2024 | 119.70 (-4.28%) | 126.00 | 118.50 - 126.00 | 1.4687 times | Fri 13 December 2024 | 125.05 (-1.26%) | 128.50 | 123.80 - 133.50 | 0.9857 times | Fri 06 December 2024 | 126.65 (-2.2%) | 126.55 | 126.00 - 131.00 | 0.9479 times | Fri 29 November 2024 | 129.50 (6.5%) | 129.30 | 123.00 - 130.60 | 0.4908 times | Fri 22 November 2024 | 121.60 (-3.22%) | 128.15 | 119.80 - 128.15 | 0.488 times | Thu 14 November 2024 | 125.65 (-7.88%) | 133.80 | 123.15 - 137.95 | 0.8019 times | Fri 08 November 2024 | 136.40 (-1.23%) | 141.45 | 127.05 - 141.45 | 1.0952 times | Fri 01 November 2024 | 138.10 (11.1%) | 128.70 | 122.50 - 138.90 | 1.3668 times | Fri 25 October 2024 | 124.30 (-9.14%) | 137.65 | 122.40 - 137.65 | 1.1923 times | Fri 18 October 2024 | 136.80 (-6.75%) | 146.65 | 132.05 - 146.85 | 1.8405 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 104.78 and 124.73
| Monthly Target 1 | 101.05 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 140.95 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 115.95 (-10.46%) | 126.55 | 113.55 - 133.50 | 0.381 times | Fri 29 November 2024 | 129.50 (-4.15%) | 137.45 | 119.80 - 141.45 | 0.2529 times | Thu 31 October 2024 | 135.10 (-15.59%) | 160.00 | 122.40 - 163.55 | 0.666 times | Mon 30 September 2024 | 160.05 (13.63%) | 144.00 | 128.60 - 163.60 | 1.5395 times | Fri 30 August 2024 | 140.85 (1.55%) | 138.70 | 125.10 - 145.00 | 0.9139 times | Wed 31 July 2024 | 138.70 (-2.5%) | 145.30 | 131.10 - 149.50 | 1.0494 times | Fri 28 June 2024 | 142.25 (18.99%) | 122.20 | 112.90 - 159.00 | 1.9032 times | Fri 31 May 2024 | 119.55 (-11.9%) | 136.80 | 118.85 - 136.85 | 0.6792 times | Tue 30 April 2024 | 135.70 (18.05%) | 115.55 | 115.55 - 143.70 | 1.4468 times | Thu 28 March 2024 | 114.95 (-15.63%) | 136.30 | 114.55 - 138.90 | 1.1681 times | Thu 29 February 2024 | 136.25 (-2.61%) | 139.05 | 133.30 - 151.00 | 1.2201 times |
Indicator Analysis of Dbol
Tomorrow's movement Prediction of Dbol 543593 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbol 543593 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbol 543593 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dbol (543593) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dbol in short term and the sell signal is strong.
Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dbol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and Dbol 543593 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dbol 543593 stock. Volume based technical analysis of Dbol 543593 stock is negative.
Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 122.03 |
| 20 day DMA | 124.33 |
| 35 day DMA | 126.06 |
| 50 day DMA | 128.21 |
| 100 day DMA | 133.29 |
| 150 day DMA | 134.42 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 118.7 | 120.03 |
| 12 day EMA | 120.82 | 121.7 | 122.73 |
| 20 day EMA | 122.96 | 123.7 | 124.51 |
| 35 day EMA | 126.3 | 126.91 | 127.55 |
| 50 day EMA | 128.85 | 129.38 | 129.92 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 119.02 | 120.38 |
| 12 day SMA | 122.03 | 122.93 | 123.81 |
| 20 day SMA | 124.33 | 124.9 | 125.44 |
| 35 day SMA | 126.06 | 126.59 | 127.22 |
| 50 day SMA | 128.21 | 128.8 | 129.42 |
| 100 day SMA | 133.29 | 133.52 | 133.75 |
| 150 day SMA | 134.42 | 134.47 | 134.52 |
| 200 day SMA | 132.99 | 133.09 | 133.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.