Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 157.06 and 162.32
Daily Target 1 | 156.03 |
Daily Target 2 | 158.08 |
Daily Target 3 | 161.29333333333 |
Daily Target 4 | 163.34 |
Daily Target 5 | 166.55 |
Daily price and volume Hdfcsilver
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 160.12 (1.75%) | 161.31 | 159.25 - 164.51 | 0.7166 times | Thu 16 October 2025 | 157.37 (-7.3%) | 171.45 | 156.30 - 175.70 | 1.7807 times | Wed 15 October 2025 | 169.76 (-4.65%) | 180.00 | 167.10 - 185.00 | 1.0034 times | Tue 14 October 2025 | 178.04 (2.91%) | 177.32 | 171.27 - 187.10 | 1.9348 times | Mon 13 October 2025 | 173.00 (10.05%) | 161.14 | 159.84 - 175.54 | 1.0047 times | Fri 10 October 2025 | 157.20 (-3.49%) | 161.04 | 154.00 - 162.89 | 1.2451 times | Thu 09 October 2025 | 162.89 (8.51%) | 149.25 | 148.98 - 172.21 | 0.9341 times | Wed 08 October 2025 | 150.12 (4.24%) | 144.14 | 143.88 - 152.00 | 0.6028 times | Tue 07 October 2025 | 144.02 (-0.21%) | 144.34 | 141.64 - 145.07 | 0.4056 times | Mon 06 October 2025 | 144.32 (3%) | 143.45 | 142.55 - 144.61 | 0.3722 times | Fri 03 October 2025 | 140.11 (-0.09%) | 140.24 | 138.44 - 140.53 | 0.1402 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 142.81 and 173.61
Weekly Target 1 | 137.04 |
Weekly Target 2 | 148.58 |
Weekly Target 3 | 167.84 |
Weekly Target 4 | 179.38 |
Weekly Target 5 | 198.64 |
Weekly price and volumes for Hdfcsilver
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 160.12 (1.86%) | 161.14 | 156.30 - 187.10 | 4.4417 times | Fri 10 October 2025 | 157.20 (12.2%) | 143.45 | 141.64 - 172.21 | 2.4551 times | Fri 03 October 2025 | 140.11 (4.86%) | 137.00 | 136.00 - 141.85 | 0.9075 times | Fri 26 September 2025 | 133.62 (7.79%) | 127.26 | 127.17 - 135.00 | 0.4618 times | Fri 19 September 2025 | 123.96 (-0.1%) | 124.54 | 121.29 - 127.20 | 0.4053 times | Fri 12 September 2025 | 124.08 (4.11%) | 120.50 | 118.75 - 124.32 | 0.3508 times | Fri 05 September 2025 | 119.18 (4.64%) | 117.96 | 117.51 - 120.50 | 0.3443 times | Fri 29 August 2025 | 113.89 (3.28%) | 113.02 | 111.75 - 114.10 | 0.2448 times | Fri 22 August 2025 | 110.27 (-0.75%) | 110.99 | 106.64 - 112.39 | 0.1772 times | Thu 14 August 2025 | 111.10 (-0.13%) | 111.27 | 109.00 - 111.77 | 0.2116 times | Fri 08 August 2025 | 111.24 (4.94%) | 106.98 | 106.98 - 111.71 | 0.1528 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 149.17 and 198.06
Monthly Target 1 | 112.92 |
Monthly Target 2 | 136.52 |
Monthly Target 3 | 161.81 |
Monthly Target 4 | 185.41 |
Monthly Target 5 | 210.7 |
Monthly price and volumes Hdfcsilver
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 160.12 (16.84%) | 140.40 | 138.21 - 187.10 | 5.3422 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 1.6395 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.6259 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.5898 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.4167 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.2689 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 0.3538 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 0.2795 times | Fri 28 February 2025 | 90.98 (0.55%) | 90.56 | 88.28 - 95.13 | 0.2765 times | Fri 31 January 2025 | 90.48 (7.79%) | 83.94 | 83.65 - 90.77 | 0.207 times | Tue 31 December 2024 | 83.94 (-3.47%) | 86.35 | 83.20 - 91.53 | 0.2022 times |
Indicator Analysis of Hdfcsilver
Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcsilver 543592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcsilver 543592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfcsilver 543592 is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
Munafa value: 84 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 16 points
Upper Bollinger band is at 178 and lower is at 116, while middle bands are at 132 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.
Hdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcsilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.41 and Hdfcsilver 543592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.
Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
DMA period | DMA value |
5 day DMA | 167.66 |
12 day DMA | 156.43 |
20 day DMA | 146.68 |
35 day DMA | 135.54 |
50 day DMA | 128.03 |
100 day DMA | 116.25 |
150 day DMA | 108.77 |
200 day DMA | 103.9 |
EMA (exponential moving average) of Hdfcsilver 543592
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.58 | 163.81 | 167.03 |
12 day EMA | 156.73 | 156.11 | 155.88 |
20 day EMA | 149.54 | 148.43 | 147.49 |
35 day EMA | 139.56 | 138.35 | 137.23 |
50 day EMA | 130.28 | 129.06 | 127.91 |
SMA (simple moving average) of Hdfcsilver 543592
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.66 | 167.07 | 168.18 |
12 day SMA | 156.43 | 154.51 | 153.06 |
20 day SMA | 146.68 | 144.85 | 143.07 |
35 day SMA | 135.54 | 134.19 | 132.9 |
50 day SMA | 128.03 | 127.01 | 126.04 |
100 day SMA | 116.25 | 115.59 | 114.96 |
150 day SMA | 108.77 | 108.31 | 107.87 |
200 day SMA | 103.9 | 103.52 | 103.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.