Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 100.73 and 102.97
| Daily Target 1 | 100.32 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 102.56333333333 |
| Daily Target 4 | 103.38 |
| Daily Target 5 | 104.8 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.95 (-2.16%) | 103.99 | 101.75 - 103.99 | 0.9119 times | Thu 26 June 2025 | 104.20 (2.14%) | 103.21 | 103.11 - 104.38 | 0.4534 times | Wed 25 June 2025 | 102.02 (-0.86%) | 103.00 | 101.92 - 103.00 | 1.11 times | Tue 24 June 2025 | 102.91 (-0.87%) | 105.04 | 102.45 - 105.04 | 0.6603 times | Mon 23 June 2025 | 103.81 (-0.45%) | 100.93 | 100.93 - 108.00 | 0.6446 times | Thu 19 June 2025 | 104.28 (-2.2%) | 108.72 | 103.83 - 108.72 | 2.6176 times | Wed 18 June 2025 | 106.63 (2.18%) | 106.02 | 105.98 - 106.75 | 0.7008 times | Tue 17 June 2025 | 104.36 (0.41%) | 103.85 | 103.15 - 104.78 | 0.5079 times | Mon 16 June 2025 | 103.93 (-0.12%) | 104.55 | 103.40 - 107.66 | 1.2097 times | Fri 13 June 2025 | 104.06 (1.79%) | 103.26 | 102.81 - 104.61 | 1.1837 times | Thu 12 June 2025 | 102.23 (-0.98%) | 105.00 | 101.20 - 105.00 | 1.4367 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 101.44 and 108.51
| Weekly Target 1 | 96.56 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 103.62666666667 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 110.7 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.95 (-2.23%) | 100.93 | 100.93 - 108.00 | 0.9478 times | Thu 19 June 2025 | 104.28 (0.21%) | 104.55 | 103.15 - 108.72 | 1.2627 times | Fri 13 June 2025 | 104.06 (1.37%) | 101.66 | 101.20 - 107.08 | 1.7001 times | Fri 06 June 2025 | 102.65 (8.54%) | 94.74 | 93.98 - 103.00 | 0.9404 times | Fri 30 May 2025 | 94.57 (0.42%) | 94.65 | 93.26 - 95.09 | 0.5721 times | Fri 23 May 2025 | 94.17 (1.94%) | 92.66 | 91.95 - 95.75 | 1.0104 times | Fri 16 May 2025 | 92.38 (-1.57%) | 94.93 | 90.92 - 94.94 | 1.0812 times | Fri 09 May 2025 | 93.85 (2.12%) | 91.74 | 90.11 - 94.94 | 0.5908 times | Fri 02 May 2025 | 91.90 (-3.11%) | 93.90 | 91.50 - 95.30 | 1.2177 times | Fri 25 April 2025 | 94.85 (2.66%) | 93.96 | 92.11 - 95.80 | 0.6768 times | Thu 17 April 2025 | 92.39 (1.8%) | 94.25 | 92.05 - 94.25 | 0.6458 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 97.97 and 112.71
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 94.38 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 109.12 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 101.95 (7.8%) | 94.74 | 93.98 - 108.72 | 1.3582 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.9522 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 1.2528 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 0.9897 times | Fri 28 February 2025 | 90.98 (0.55%) | 90.56 | 88.28 - 95.13 | 0.9792 times | Fri 31 January 2025 | 90.48 (7.79%) | 83.94 | 83.65 - 90.77 | 0.7331 times | Tue 31 December 2024 | 83.94 (-3.47%) | 86.35 | 83.20 - 91.53 | 0.7159 times | Fri 29 November 2024 | 86.96 (-8.04%) | 93.75 | 84.80 - 93.80 | 1.0449 times | Thu 31 October 2024 | 94.56 (7.52%) | 88.99 | 85.73 - 97.03 | 0.975 times | Mon 30 September 2024 | 87.95 (5.56%) | 81.45 | 78.92 - 89.99 | 0.9989 times | Fri 30 August 2024 | 83.32 (1.55%) | 82.52 | 77.56 - 85.12 | 0.6754 times |
Indicator Analysis of Hdfcsilver
Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcsilver 543592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcsilver in short term but the sell signal is initial and weak.
Hdfcsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and Hdfcsilver 543592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.
Hdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 102.98 |
| 12 day DMA | 103.64 |
| 20 day DMA | 102 |
| 35 day DMA | 98.46 |
| 50 day DMA | 96.91 |
| 100 day DMA | 94.9 |
| 150 day DMA | 92.3 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 103.55 | 103.22 |
| 12 day EMA | 102.82 | 102.98 | 102.76 |
| 20 day EMA | 101.65 | 101.62 | 101.35 |
| 35 day EMA | 99.59 | 99.45 | 99.17 |
| 50 day EMA | 97 | 96.8 | 96.5 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.98 | 103.44 | 103.93 |
| 12 day SMA | 103.64 | 103.85 | 103.78 |
| 20 day SMA | 102 | 101.63 | 101.16 |
| 35 day SMA | 98.46 | 98.22 | 97.9 |
| 50 day SMA | 96.91 | 96.68 | 96.36 |
| 100 day SMA | 94.9 | 94.76 | 94.6 |
| 150 day SMA | 92.3 | 92.21 | 92.11 |
| 200 day SMA | 91.18 | 91.09 | 90.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.