Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 88.66 and 90.79
| Daily Target 1 | 88.16 |
| Daily Target 2 | 89.15 |
| Daily Target 3 | 90.293333333333 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 92.42 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.13 (-7.06%) | 91.44 | 89.31 - 91.44 | 3.1353 times |
| Wed 02 April 2025 | 96.98 (-0.61%) | 97.55 | 95.92 - 97.76 | 1.2637 times |
| Tue 01 April 2025 | 97.58 (-0.21%) | 97.77 | 96.99 - 97.79 | 0.3529 times |
| Fri 28 March 2025 | 97.79 (1.88%) | 97.75 | 97.06 - 98.01 | 2.4923 times |
| Wed 26 March 2025 | 95.99 (1.2%) | 96.05 | 95.03 - 96.32 | 0.545 times |
| Tue 25 March 2025 | 94.85 (0.37%) | 94.45 | 94.13 - 94.98 | 0.3645 times |
| Mon 24 March 2025 | 94.50 (0.14%) | 94.46 | 94.37 - 95.40 | 0.2387 times |
| Fri 21 March 2025 | 94.37 (-1.97%) | 95.78 | 94.11 - 95.94 | 0.8985 times |
| Thu 20 March 2025 | 96.27 (-0.34%) | 96.70 | 95.80 - 97.24 | 0.1581 times |
| Wed 19 March 2025 | 96.60 (-0.98%) | 98.45 | 96.46 - 98.45 | 0.551 times |
| Tue 18 March 2025 | 97.56 (0.8%) | 96.99 | 96.80 - 97.74 | 0.5326 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 85.48 and 93.96
| Weekly Target 1 | 83.93 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.13 (-7.83%) | 97.77 | 89.31 - 97.79 | 1.7641 times |
| Fri 28 March 2025 | 97.79 (3.62%) | 94.46 | 94.13 - 98.01 | 1.3515 times |
| Fri 21 March 2025 | 94.37 (-1.03%) | 97.05 | 94.11 - 98.45 | 1.0203 times |
| Thu 13 March 2025 | 95.35 (1.19%) | 94.29 | 93.06 - 96.11 | 0.5511 times |
| Fri 07 March 2025 | 94.23 (3.57%) | 92.00 | 90.87 - 94.45 | 0.8672 times |
| Fri 28 February 2025 | 90.98 (-3.67%) | 94.59 | 90.42 - 94.59 | 0.5597 times |
| Fri 21 February 2025 | 94.45 (-0.31%) | 93.09 | 91.31 - 95.10 | 1.2069 times |
| Fri 14 February 2025 | 94.74 (2.06%) | 92.69 | 90.66 - 95.13 | 0.754 times |
| Fri 07 February 2025 | 92.83 (2.6%) | 90.56 | 88.28 - 94.12 | 1.2291 times |
| Fri 31 January 2025 | 90.48 (2.08%) | 87.16 | 86.77 - 90.77 | 0.6962 times |
| Fri 24 January 2025 | 88.64 (0.66%) | 87.65 | 87.46 - 89.18 | 0.4632 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 85.48 and 93.96
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.13 (-7.83%) | 97.77 | 89.31 - 97.79 | 0.5358 times |
| Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 1.1512 times |
| Fri 28 February 2025 | 90.98 (0.55%) | 90.56 | 88.28 - 95.13 | 1.1389 times |
| Fri 31 January 2025 | 90.48 (7.79%) | 83.94 | 83.65 - 90.77 | 0.8527 times |
| Tue 31 December 2024 | 83.94 (-3.47%) | 86.35 | 83.20 - 91.53 | 0.8327 times |
| Fri 29 November 2024 | 86.96 (-8.04%) | 93.75 | 84.80 - 93.80 | 1.2154 times |
| Thu 31 October 2024 | 94.56 (7.52%) | 88.99 | 85.73 - 97.03 | 1.134 times |
| Mon 30 September 2024 | 87.95 (5.56%) | 81.45 | 78.92 - 89.99 | 1.1619 times |
| Fri 30 August 2024 | 83.32 (1.55%) | 82.52 | 77.56 - 85.12 | 0.7855 times |
| Wed 31 July 2024 | 82.05 (-5.47%) | 89.00 | 79.53 - 91.00 | 1.1919 times |
| Fri 28 June 2024 | 86.80 (-5.16%) | 88.05 | 85.05 - 91.71 | 0.7687 times |
Indicator Analysis of Hdfcsilver
Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcsilver 543592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfcsilver 543592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcsilver 543592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfcsilver 543592 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfcsilver 543592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.96
Tomorrow's movement Prediction of Hdfcsilver 543592 looks bearish. It has broken an important moving average level of 94.87 with high volumes
Munafa value: -10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcsilver (543592) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfcsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcsilver in short term but the sell signal is initial and weak.
Hdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcsilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcsilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Hdfcsilver 543592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.
Hdfcsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 95.78 |
| 20 day DMA | 95.12 |
| 35 day DMA | 94.23 |
| 50 day DMA | 92.85 |
| 100 day DMA | 90.01 |
| 150 day DMA | 89.17 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.56 | 96.77 | 96.66 |
| 12 day EMA | 95.15 | 96.06 | 95.89 |
| 20 day EMA | 94.84 | 95.34 | 95.17 |
| 35 day EMA | 93.83 | 94.05 | 93.88 |
| 50 day EMA | 92.69 | 92.79 | 92.62 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 96.64 | 96.14 |
| 12 day SMA | 95.78 | 96.22 | 96.06 |
| 20 day SMA | 95.12 | 95.19 | 94.89 |
| 35 day SMA | 94.23 | 94.31 | 94.17 |
| 50 day SMA | 92.85 | 92.81 | 92.65 |
| 100 day SMA | 90.01 | 90.03 | 89.98 |
| 150 day SMA | 89.17 | 89.12 | 89.03 |
| 200 day SMA | 88.08 | 88.06 | 88.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.