Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong Daily Stock price targets for Hdfcsilver 543592 are 157.06 and 162.32

Daily Target 1156.03
Daily Target 2158.08
Daily Target 3161.29333333333
Daily Target 4163.34
Daily Target 5166.55

Daily price and volume Hdfcsilver

Date Closing Open Range Volume
Fri 17 October 2025 160.12 (1.75%) 161.31 159.25 - 164.51 0.7166 times
Thu 16 October 2025 157.37 (-7.3%) 171.45 156.30 - 175.70 1.7807 times
Wed 15 October 2025 169.76 (-4.65%) 180.00 167.10 - 185.00 1.0034 times
Tue 14 October 2025 178.04 (2.91%) 177.32 171.27 - 187.10 1.9348 times
Mon 13 October 2025 173.00 (10.05%) 161.14 159.84 - 175.54 1.0047 times
Fri 10 October 2025 157.20 (-3.49%) 161.04 154.00 - 162.89 1.2451 times
Thu 09 October 2025 162.89 (8.51%) 149.25 148.98 - 172.21 0.9341 times
Wed 08 October 2025 150.12 (4.24%) 144.14 143.88 - 152.00 0.6028 times
Tue 07 October 2025 144.02 (-0.21%) 144.34 141.64 - 145.07 0.4056 times
Mon 06 October 2025 144.32 (3%) 143.45 142.55 - 144.61 0.3722 times
Fri 03 October 2025 140.11 (-0.09%) 140.24 138.44 - 140.53 0.1402 times

 Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 142.81 and 173.61

Weekly Target 1137.04
Weekly Target 2148.58
Weekly Target 3167.84
Weekly Target 4179.38
Weekly Target 5198.64

Weekly price and volumes for Hdfcsilver

Date Closing Open Range Volume
Fri 17 October 2025 160.12 (1.86%) 161.14 156.30 - 187.10 4.4417 times
Fri 10 October 2025 157.20 (12.2%) 143.45 141.64 - 172.21 2.4551 times
Fri 03 October 2025 140.11 (4.86%) 137.00 136.00 - 141.85 0.9075 times
Fri 26 September 2025 133.62 (7.79%) 127.26 127.17 - 135.00 0.4618 times
Fri 19 September 2025 123.96 (-0.1%) 124.54 121.29 - 127.20 0.4053 times
Fri 12 September 2025 124.08 (4.11%) 120.50 118.75 - 124.32 0.3508 times
Fri 05 September 2025 119.18 (4.64%) 117.96 117.51 - 120.50 0.3443 times
Fri 29 August 2025 113.89 (3.28%) 113.02 111.75 - 114.10 0.2448 times
Fri 22 August 2025 110.27 (-0.75%) 110.99 106.64 - 112.39 0.1772 times
Thu 14 August 2025 111.10 (-0.13%) 111.27 109.00 - 111.77 0.2116 times
Fri 08 August 2025 111.24 (4.94%) 106.98 106.98 - 111.71 0.1528 times

 weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 149.17 and 198.06

Monthly Target 1112.92
Monthly Target 2136.52
Monthly Target 3161.81
Monthly Target 4185.41
Monthly Target 5210.7

Monthly price and volumes Hdfcsilver

Date Closing Open Range Volume
Fri 17 October 2025 160.12 (16.84%) 140.40 138.21 - 187.10 5.3422 times
Tue 30 September 2025 137.04 (20.33%) 117.96 117.51 - 141.85 1.6395 times
Fri 29 August 2025 113.89 (6.32%) 108.07 105.66 - 114.10 0.6259 times
Thu 31 July 2025 107.12 (4.13%) 102.87 102.15 - 112.49 0.5898 times
Mon 30 June 2025 102.87 (8.78%) 94.74 93.98 - 108.72 0.4167 times
Fri 30 May 2025 94.57 (2.82%) 91.83 90.11 - 95.75 0.2689 times
Wed 30 April 2025 91.98 (-5.94%) 97.77 86.95 - 97.79 0.3538 times
Fri 28 March 2025 97.79 (7.49%) 92.00 90.87 - 98.45 0.2795 times
Fri 28 February 2025 90.98 (0.55%) 90.56 88.28 - 95.13 0.2765 times
Fri 31 January 2025 90.48 (7.79%) 83.94 83.65 - 90.77 0.207 times
Tue 31 December 2024 83.94 (-3.47%) 86.35 83.20 - 91.53 0.2022 times

 monthly chart Hdfcsilver

Indicator Analysis of Hdfcsilver

Tomorrow's movement Prediction of Hdfcsilver 543592 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcsilver 543592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcsilver 543592 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hdfcsilver 543592 is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 84 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 16 points

Upper Bollinger band is at 178 and lower is at 116, while middle bands are at 132 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcsilver (543592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcsilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcsilver in short term and the buy signal is strong.

Hdfcsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hdfcsilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.41 and Hdfcsilver 543592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcsilver 543592 stock. Volume based technical analysis of Hdfcsilver 543592 stock is negative.

Hdfcsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period DMA value
5 day DMA 167.66
12 day DMA 156.43
20 day DMA 146.68
35 day DMA 135.54
50 day DMA 128.03
100 day DMA 116.25
150 day DMA 108.77
200 day DMA 103.9

EMA (exponential moving average) of Hdfcsilver 543592

EMA period EMA current EMA prev EMA prev2
5 day EMA162.58163.81167.03
12 day EMA156.73156.11155.88
20 day EMA149.54148.43147.49
35 day EMA139.56138.35137.23
50 day EMA130.28129.06127.91

SMA (simple moving average) of Hdfcsilver 543592

SMA period SMA current SMA prev SMA prev2
5 day SMA167.66167.07168.18
12 day SMA156.43154.51153.06
20 day SMA146.68144.85143.07
35 day SMA135.54134.19132.9
50 day SMA128.03127.01126.04
100 day SMA116.25115.59114.96
150 day SMA108.77108.31107.87
200 day SMA103.9103.52103.17
Back to top | Use Dark Theme