Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 237.4 and 255.05
| Daily Target 1 | 223.03 |
| Daily Target 2 | 234.12 |
| Daily Target 3 | 240.68333333333 |
| Daily Target 4 | 251.77 |
| Daily Target 5 | 258.33 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 245.20 (9.64%) | 230.00 | 229.60 - 247.25 | 1.0797 times | Fri 09 May 2025 | 223.65 (-0.97%) | 219.85 | 218.00 - 226.05 | 0.2754 times | Thu 08 May 2025 | 225.85 (0.24%) | 225.05 | 220.00 - 235.50 | 1.5183 times | Wed 07 May 2025 | 225.30 (1.19%) | 219.05 | 216.85 - 226.80 | 1.5505 times | Tue 06 May 2025 | 222.65 (-4.73%) | 236.80 | 221.85 - 236.80 | 1.4606 times | Mon 05 May 2025 | 233.70 (0.62%) | 237.00 | 231.00 - 239.00 | 0.7957 times | Fri 02 May 2025 | 232.25 (-1.48%) | 236.15 | 230.50 - 238.75 | 0.8922 times | Wed 30 April 2025 | 235.75 (-2.6%) | 241.70 | 235.00 - 242.00 | 1.3921 times | Tue 29 April 2025 | 242.05 (0.25%) | 241.05 | 240.35 - 246.80 | 0.8378 times | Mon 28 April 2025 | 241.45 (-1.79%) | 245.00 | 240.65 - 246.00 | 0.1978 times | Fri 25 April 2025 | 245.85 (-2.27%) | 251.50 | 237.15 - 252.45 | 1.8694 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 237.4 and 255.05
| Weekly Target 1 | 223.03 |
| Weekly Target 2 | 234.12 |
| Weekly Target 3 | 240.68333333333 |
| Weekly Target 4 | 251.77 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 245.20 (9.64%) | 230.00 | 229.60 - 247.25 | 0.1771 times | Fri 09 May 2025 | 223.65 (-3.7%) | 237.00 | 216.85 - 239.00 | 0.9189 times | Fri 02 May 2025 | 232.25 (-5.53%) | 245.00 | 230.50 - 246.80 | 0.5447 times | Fri 25 April 2025 | 245.85 (2.52%) | 243.80 | 237.15 - 255.10 | 0.5596 times | Thu 17 April 2025 | 239.80 (3.14%) | 240.00 | 232.75 - 243.20 | 0.3287 times | Fri 11 April 2025 | 232.50 (3.43%) | 224.00 | 215.70 - 235.65 | 0.4868 times | Fri 04 April 2025 | 224.80 (3.5%) | 222.55 | 219.25 - 236.00 | 0.8091 times | Fri 28 March 2025 | 217.20 (-6.96%) | 243.90 | 215.70 - 243.90 | 2.831 times | Fri 21 March 2025 | 233.45 (6.89%) | 220.95 | 211.55 - 243.80 | 1.9872 times | Thu 13 March 2025 | 218.40 (-13.33%) | 250.05 | 217.30 - 250.05 | 1.3569 times | Fri 07 March 2025 | 252.00 (-5.44%) | 270.00 | 237.60 - 270.00 | 2.1841 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 231.03 and 261.43
| Monthly Target 1 | 206.03 |
| Monthly Target 2 | 225.62 |
| Monthly Target 3 | 236.43333333333 |
| Monthly Target 4 | 256.02 |
| Monthly Target 5 | 266.83 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 245.20 (4.01%) | 236.15 | 216.85 - 247.25 | 0.3568 times | Wed 30 April 2025 | 235.75 (8.54%) | 222.55 | 215.70 - 255.10 | 0.7416 times | Fri 28 March 2025 | 217.20 (-18.5%) | 270.00 | 211.55 - 270.00 | 2.4004 times | Fri 28 February 2025 | 266.50 (-26.67%) | 367.95 | 254.45 - 370.00 | 1.4317 times | Fri 31 January 2025 | 363.45 (-6.83%) | 391.40 | 340.15 - 405.95 | 0.6445 times | Tue 31 December 2024 | 390.10 (-8.41%) | 432.95 | 384.70 - 433.95 | 0.5117 times | Fri 29 November 2024 | 425.90 (-6.39%) | 456.25 | 407.00 - 468.90 | 0.551 times | Thu 31 October 2024 | 454.95 (-0.91%) | 465.00 | 421.05 - 471.95 | 0.5259 times | Mon 30 September 2024 | 459.15 (-4.23%) | 488.70 | 456.50 - 522.00 | 1.8811 times | Fri 30 August 2024 | 479.45 (2.09%) | 469.50 | 432.45 - 486.85 | 0.9554 times | Wed 31 July 2024 | 469.65 (-1.66%) | 485.00 | 460.00 - 494.90 | 0.3668 times |
Indicator Analysis of Dreamfolks
Tomorrow's movement Prediction of Dreamfolks 543591 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dreamfolks 543591 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dreamfolks 543591 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dreamfolks 543591 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dreamfolks 543591 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.33
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 216, while middle bands are at 226 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dreamfolks (543591) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dreamfolks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dreamfolks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dreamfolks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dreamfolks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dreamfolks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.57 and Dreamfolks 543591 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dreamfolks 543591 stock. Volume based technical analysis of Dreamfolks 543591 stock is negative.
Dreamfolks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 228.53 |
| 12 day DMA | 235.44 |
| 20 day DMA | 235.7 |
| 35 day DMA | 231.28 |
| 50 day DMA | 240.11 |
| 100 day DMA | 306.9 |
| 150 day DMA | 353.41 |
| 200 day DMA | 383.36 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.97 | 226.85 | 228.45 |
| 12 day EMA | 233.48 | 231.35 | 232.75 |
| 20 day EMA | 234.73 | 233.63 | 234.68 |
| 35 day EMA | 240.15 | 239.85 | 240.8 |
| 50 day EMA | 243.69 | 243.63 | 244.45 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.53 | 226.23 | 227.95 |
| 12 day SMA | 235.44 | 235.98 | 237.93 |
| 20 day SMA | 235.7 | 234.68 | 235.07 |
| 35 day SMA | 231.28 | 231.07 | 231.88 |
| 50 day SMA | 240.11 | 240.85 | 241.95 |
| 100 day SMA | 306.9 | 308.71 | 310.74 |
| 150 day SMA | 353.41 | 355.11 | 356.92 |
| 200 day SMA | 383.36 | 384.52 | 385.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.