Naturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo
Strong Daily Stock price targets for Naturo 543579 are 3.65 and 3.65
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.65 |
Daily price and volume Naturo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.65 (-1.88%) | 3.65 | 3.65 - 3.65 | 0.6061 times | Wed 07 May 2025 | 3.72 (-1.85%) | 3.72 | 3.72 - 3.72 | 0.303 times | Tue 06 May 2025 | 3.79 (0%) | 3.79 | 3.79 - 3.79 | 0.303 times | Mon 05 May 2025 | 3.79 (1.88%) | 3.79 | 3.79 - 3.79 | 1.2121 times | Fri 02 May 2025 | 3.72 (-1.85%) | 3.86 | 3.72 - 3.86 | 2.4242 times | Wed 30 April 2025 | 3.79 (1.88%) | 3.79 | 3.79 - 3.79 | 0.9091 times | Tue 29 April 2025 | 3.72 (1.36%) | 3.74 | 3.72 - 3.74 | 2.1212 times | Mon 28 April 2025 | 3.67 (1.94%) | 3.67 | 3.67 - 3.67 | 0.6061 times | Fri 25 April 2025 | 3.60 (1.98%) | 3.60 | 3.60 - 3.60 | 0.9091 times | Thu 24 April 2025 | 3.53 (3.52%) | 3.53 | 3.53 - 3.53 | 0.6061 times | Tue 22 April 2025 | 3.41 (-1.73%) | 3.41 | 3.41 - 3.41 | 6.0606 times |
Weekly price and charts Naturo
Strong weekly Stock price targets for Naturo 543579 are 3.58 and 3.72
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Naturo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.65 (-1.88%) | 3.79 | 3.65 - 3.79 | 0.0873 times | Fri 02 May 2025 | 3.72 (3.33%) | 3.67 | 3.67 - 3.86 | 0.2183 times | Fri 25 April 2025 | 3.60 (5.57%) | 3.47 | 3.41 - 3.60 | 0.2838 times | Thu 17 April 2025 | 3.41 (5.57%) | 3.29 | 3.28 - 3.41 | 0.1638 times | Fri 11 April 2025 | 3.23 (3.53%) | 3.11 | 3.11 - 3.23 | 0.1528 times | Fri 04 April 2025 | 3.12 (0%) | 3.12 | 3.00 - 3.18 | 0.1638 times | Fri 28 March 2025 | 3.12 (-1.58%) | 3.32 | 3.12 - 3.36 | 1.0699 times | Fri 21 March 2025 | 3.17 (15.69%) | 2.69 | 2.69 - 3.17 | 1.6921 times | Thu 13 March 2025 | 2.74 (-17.72%) | 3.37 | 2.74 - 3.48 | 2.5983 times | Fri 07 March 2025 | 3.33 (-11.2%) | 3.92 | 3.25 - 3.93 | 3.5699 times | Fri 28 February 2025 | 3.75 (-10.71%) | 4.02 | 3.75 - 4.41 | 2.5109 times |
Monthly price and charts Naturo
Strong monthly Stock price targets for Naturo 543579 are 3.55 and 3.76
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Naturo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.65 (-3.69%) | 3.86 | 3.65 - 3.86 | 0.0331 times | Wed 30 April 2025 | 3.79 (21.47%) | 3.12 | 3.00 - 3.79 | 0.1699 times | Fri 28 March 2025 | 3.12 (-16.8%) | 3.92 | 2.69 - 3.93 | 1.6946 times | Fri 28 February 2025 | 3.75 (-35.34%) | 6.00 | 3.75 - 6.00 | 1.2099 times | Fri 31 January 2025 | 5.80 (-33.33%) | 8.55 | 5.67 - 9.24 | 1.9909 times | Tue 31 December 2024 | 8.70 (-20.18%) | 10.95 | 8.70 - 11.99 | 1.4999 times | Fri 29 November 2024 | 10.90 (-12.8%) | 11.89 | 10.00 - 12.99 | 2.1773 times | Thu 31 October 2024 | 12.50 (-1.19%) | 12.64 | 10.25 - 12.64 | 0.0476 times | Mon 30 September 2024 | 12.65 (0%) | 12.37 | 10.70 - 14.00 | 1.0483 times | Thu 29 August 2024 | 12.65 (-12.7%) | 14.00 | 11.50 - 14.42 | 0.1284 times | Wed 31 July 2024 | 14.49 (-4.67%) | 15.00 | 13.55 - 16.35 | 0.0891 times |
Indicator Analysis of Naturo
Tomorrow's movement Prediction of Naturo 543579 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naturo 543579 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naturo 543579 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.7
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naturo (543579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Naturo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Naturo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Naturo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naturo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Naturo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Naturo 543579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Naturo 543579 stock. Volume based technical analysis of Naturo 543579 stock is negative.
Naturo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.57 |
| 100 day DMA | 5.74 |
| 150 day DMA | 7.96 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.73 | 3.74 |
| 12 day EMA | 3.64 | 3.64 | 3.62 |
| 20 day EMA | 3.58 | 3.57 | 3.55 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.76 |
| 12 day SMA | 3.66 | 3.64 | 3.6 |
| 20 day SMA | 3.49 | 3.47 | 3.44 |
| 35 day SMA | 3.31 | 3.3 | 3.29 |
| 50 day SMA | 3.57 | 3.6 | 3.63 |
| 100 day SMA | 5.74 | 5.82 | 5.89 |
| 150 day SMA | 7.96 | 8.04 | 8.11 |
| 200 day SMA | 9.81 | 9.86 | 9.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.