Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 195.75 and 202.25
| Daily Target 1 | 190.33 |
| Daily Target 2 | 194.67 |
| Daily Target 3 | 196.83333333333 |
| Daily Target 4 | 201.17 |
| Daily Target 5 | 203.33 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.00 (1.27%) | 194.50 | 192.50 - 199.00 | 0.5333 times | Thu 30 October 2025 | 196.50 (-3.11%) | 197.50 | 196.50 - 199.25 | 0.4 times | Wed 29 October 2025 | 202.80 (3.47%) | 195.50 | 193.55 - 202.80 | 0.9333 times | Tue 28 October 2025 | 196.00 (-2.49%) | 192.55 | 192.55 - 204.00 | 0.8 times | Mon 27 October 2025 | 201.00 (-1.71%) | 201.00 | 201.00 - 201.00 | 0.1333 times | Thu 23 October 2025 | 204.50 (10.84%) | 190.00 | 174.00 - 205.00 | 3.6 times | Mon 20 October 2025 | 184.50 (-6.58%) | 198.45 | 184.50 - 198.45 | 0.8 times | Fri 17 October 2025 | 197.50 (-2.71%) | 202.00 | 197.50 - 202.00 | 0.4 times | Thu 16 October 2025 | 203.00 (1.53%) | 239.90 | 195.00 - 239.90 | 2.1333 times | Tue 14 October 2025 | 199.95 (1.5%) | 201.95 | 199.95 - 201.95 | 0.2667 times | Mon 13 October 2025 | 197.00 (-0.68%) | 195.00 | 195.00 - 197.95 | 0.6667 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 190 and 201.5
| Weekly Target 1 | 187 |
| Weekly Target 2 | 193 |
| Weekly Target 3 | 198.5 |
| Weekly Target 4 | 204.5 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.00 (-2.69%) | 201.00 | 192.50 - 204.00 | 0.8367 times | Thu 23 October 2025 | 204.50 (3.54%) | 198.45 | 174.00 - 205.00 | 1.3147 times | Fri 17 October 2025 | 197.50 (-0.43%) | 195.00 | 195.00 - 239.90 | 1.0359 times | Fri 10 October 2025 | 198.35 (0.08%) | 203.00 | 198.00 - 203.00 | 0.3586 times | Fri 03 October 2025 | 198.20 (-5.17%) | 199.25 | 198.20 - 207.00 | 1.0757 times | Fri 26 September 2025 | 209.00 (6.44%) | 201.00 | 197.00 - 212.05 | 1.753 times | Fri 19 September 2025 | 196.35 (-1.08%) | 187.00 | 187.00 - 215.95 | 1.4343 times | Fri 12 September 2025 | 198.50 (-4.8%) | 205.90 | 195.50 - 220.00 | 1.0757 times | Thu 04 September 2025 | 208.50 (-0.48%) | 209.50 | 202.00 - 219.90 | 0.7171 times | Thu 28 August 2025 | 209.50 (-2.42%) | 223.50 | 209.05 - 223.50 | 0.3984 times | Fri 22 August 2025 | 214.70 (2.14%) | 215.05 | 211.00 - 231.20 | 2.3506 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 166.05 and 231.95
| Monthly Target 1 | 138.4 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 204.3 |
| Monthly Target 4 | 234.6 |
| Monthly Target 5 | 270.2 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.7113 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.953 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.8494 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.7804 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.4931 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.4903 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.6008 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.5677 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.4917 times | Fri 31 January 2025 | 422.65 (-11.54%) | 468.25 | 422.65 - 468.25 | 0.0622 times | Tue 24 December 2024 | 477.80 (35.64%) | 369.85 | 334.65 - 546.00 | 2.3343 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olatech 543578 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Olatech 543578 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Olatech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Olatech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Olatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.68 and Olatech 543578 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 199.06 |
| 12 day DMA | 198.34 |
| 20 day DMA | 199.54 |
| 35 day DMA | 202.82 |
| 50 day DMA | 205.69 |
| 100 day DMA | 224.04 |
| 150 day DMA | 241.89 |
| 200 day DMA | 266.35 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.69 | 198.53 | 199.54 |
| 12 day EMA | 198.98 | 198.98 | 199.43 |
| 20 day EMA | 200.1 | 200.22 | 200.61 |
| 35 day EMA | 202.82 | 203.04 | 203.42 |
| 50 day EMA | 205.9 | 206.18 | 206.57 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.06 | 200.16 | 197.76 |
| 12 day SMA | 198.34 | 198.29 | 198.46 |
| 20 day SMA | 199.54 | 199.52 | 200 |
| 35 day SMA | 202.82 | 203.08 | 203.49 |
| 50 day SMA | 205.69 | 206.05 | 206.4 |
| 100 day SMA | 224.04 | 224.97 | 225.99 |
| 150 day SMA | 241.89 | 242.43 | 243.09 |
| 200 day SMA | 266.35 | 266.34 | 266.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.