Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 207 and 211
| Daily Target 1 | 203.67 |
| Daily Target 2 | 206.33 |
| Daily Target 3 | 207.66666666667 |
| Daily Target 4 | 210.33 |
| Daily Target 5 | 211.67 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 209.00 (3.98%) | 208.00 | 205.00 - 209.00 | 1.129 times | Mon 15 September 2025 | 201.00 (1.26%) | 187.00 | 187.00 - 201.00 | 2.4194 times | Fri 12 September 2025 | 198.50 (-4.25%) | 207.30 | 195.50 - 207.30 | 1.4516 times | Thu 11 September 2025 | 207.30 (-0.46%) | 208.05 | 207.00 - 208.05 | 0.4839 times | Wed 10 September 2025 | 208.25 (-2.8%) | 206.50 | 206.50 - 209.95 | 0.4839 times | Tue 09 September 2025 | 214.25 (-1.04%) | 205.00 | 205.00 - 216.90 | 0.8065 times | Mon 08 September 2025 | 216.50 (3.84%) | 205.90 | 204.90 - 220.00 | 1.129 times | Thu 04 September 2025 | 208.50 (0.14%) | 202.00 | 202.00 - 208.95 | 0.8065 times | Wed 03 September 2025 | 208.20 (0.05%) | 208.20 | 208.20 - 208.20 | 0.1613 times | Tue 02 September 2025 | 208.10 (-1.37%) | 215.00 | 208.10 - 219.90 | 1.129 times | Mon 01 September 2025 | 211.00 (0.72%) | 209.50 | 209.50 - 213.80 | 0.8065 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 198 and 220
| Weekly Target 1 | 179.67 |
| Weekly Target 2 | 194.33 |
| Weekly Target 3 | 201.66666666667 |
| Weekly Target 4 | 216.33 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 209.00 (5.29%) | 187.00 | 187.00 - 209.00 | 0.8594 times | Fri 12 September 2025 | 198.50 (-4.8%) | 205.90 | 195.50 - 220.00 | 1.0547 times | Thu 04 September 2025 | 208.50 (-0.48%) | 209.50 | 202.00 - 219.90 | 0.7031 times | Thu 28 August 2025 | 209.50 (-2.42%) | 223.50 | 209.05 - 223.50 | 0.3906 times | Fri 22 August 2025 | 214.70 (2.14%) | 215.05 | 211.00 - 231.20 | 2.3047 times | Thu 14 August 2025 | 210.20 (1.08%) | 207.00 | 195.00 - 211.00 | 1.3672 times | Fri 08 August 2025 | 207.95 (-4.59%) | 208.50 | 198.45 - 221.35 | 0.7422 times | Thu 31 July 2025 | 217.95 (2.56%) | 212.00 | 201.90 - 218.00 | 0.8594 times | Wed 23 July 2025 | 212.50 (3.53%) | 206.00 | 206.00 - 213.00 | 0.3906 times | Fri 18 July 2025 | 205.25 (-2.26%) | 204.30 | 191.00 - 215.50 | 1.3281 times | Fri 11 July 2025 | 210.00 (-4.55%) | 220.00 | 210.00 - 221.00 | 1.1328 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 181.5 and 214.5
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 190.67 |
| Monthly Target 3 | 205.33333333333 |
| Monthly Target 4 | 223.67 |
| Monthly Target 5 | 238.33 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 209.00 (-0.24%) | 209.50 | 187.00 - 220.00 | 0.4156 times | Thu 28 August 2025 | 209.50 (-3.88%) | 208.50 | 195.00 - 231.20 | 0.763 times | Thu 31 July 2025 | 217.95 (-4.41%) | 228.00 | 191.00 - 236.70 | 0.701 times | Mon 30 June 2025 | 228.00 (-21.05%) | 274.40 | 212.30 - 274.40 | 2.2395 times | Fri 30 May 2025 | 288.80 (-14.18%) | 330.00 | 282.00 - 336.30 | 0.4404 times | Wed 30 April 2025 | 336.50 (37.35%) | 245.00 | 245.00 - 338.10 | 0.5397 times | Fri 28 March 2025 | 245.00 (-5.77%) | 257.00 | 234.65 - 290.50 | 1.4082 times | Fri 28 February 2025 | 260.00 (-38.48%) | 401.55 | 251.75 - 401.55 | 1.34 times | Fri 31 January 2025 | 422.65 (-11.54%) | 468.25 | 422.65 - 468.25 | 0.0558 times | Tue 24 December 2024 | 477.80 (35.64%) | 369.85 | 334.65 - 546.00 | 2.0968 times | Fri 29 November 2024 | 352.25 (77.19%) | 207.90 | 205.05 - 352.25 | 2.5806 times |
Indicator Analysis of Olatech
Tomorrow's movement Prediction of Olatech 543578 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Olatech 543578 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Olatech 543578 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 199, while middle bands are at 206 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Olatech (543578) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Olatech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Olatech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Olatech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Olatech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Olatech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.54 and Olatech 543578 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Olatech 543578 stock. Volume based technical analysis of Olatech 543578 stock is negative.
Olatech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 204.81 |
| 12 day DMA | 208.34 |
| 20 day DMA | 212.24 |
| 35 day DMA | 211.11 |
| 50 day DMA | 214.04 |
| 100 day DMA | 248.32 |
| 150 day DMA | 279.79 |
| 200 day DMA | 270.95 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.95 | 204.42 | 206.13 |
| 12 day EMA | 208.22 | 208.08 | 209.37 |
| 20 day EMA | 209.9 | 209.99 | 210.94 |
| 35 day EMA | 212.75 | 212.97 | 213.67 |
| 50 day EMA | 214.35 | 214.57 | 215.12 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.81 | 205.86 | 208.96 |
| 12 day SMA | 208.34 | 208.57 | 210.45 |
| 20 day SMA | 212.24 | 211.99 | 211.83 |
| 35 day SMA | 211.11 | 211.17 | 211.17 |
| 50 day SMA | 214.04 | 214.39 | 214.93 |
| 100 day SMA | 248.32 | 249 | 249.62 |
| 150 day SMA | 279.79 | 280.74 | 281.64 |
| 200 day SMA | 270.95 | 271.19 | 271.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.