Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 96.48 and 98.57
| Daily Target 1 | 96.04 |
| Daily Target 2 | 96.92 |
| Daily Target 3 | 98.126666666667 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 100.22 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 97.81 (0.44%) | 99.33 | 97.24 - 99.33 | 0.3619 times | Tue 24 December 2024 | 97.38 (-0.08%) | 98.09 | 97.35 - 98.48 | 0.111 times | Mon 23 December 2024 | 97.46 (0.66%) | 97.61 | 96.51 - 98.35 | 1.2106 times | Fri 20 December 2024 | 96.82 (-1.71%) | 100.02 | 96.53 - 100.02 | 0.4744 times | Thu 19 December 2024 | 98.50 (-0.6%) | 101.00 | 97.61 - 101.00 | 0.4502 times | Wed 18 December 2024 | 99.09 (-1.6%) | 100.60 | 98.89 - 101.80 | 2.8711 times | Tue 17 December 2024 | 100.70 (-1.44%) | 104.00 | 100.44 - 104.00 | 0.58 times | Mon 16 December 2024 | 102.17 (-0.55%) | 102.66 | 101.85 - 103.00 | 1.2539 times | Fri 13 December 2024 | 102.74 (-0.25%) | 104.90 | 100.49 - 104.90 | 2.5803 times | Thu 12 December 2024 | 103.00 (-0.48%) | 102.00 | 102.00 - 103.94 | 0.1066 times | Wed 11 December 2024 | 103.50 (-0.01%) | 103.00 | 103.00 - 104.28 | 0.3308 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 97.16 and 99.98
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 97.883333333333 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 97.81 (1.02%) | 97.61 | 96.51 - 99.33 | 0.1893 times | Fri 20 December 2024 | 96.82 (-5.76%) | 102.66 | 96.53 - 104.00 | 0.6331 times | Fri 13 December 2024 | 102.74 (-0.72%) | 104.00 | 100.49 - 104.90 | 0.4897 times | Fri 06 December 2024 | 103.48 (3.18%) | 100.00 | 97.79 - 104.00 | 0.8252 times | Fri 29 November 2024 | 100.29 (2.8%) | 99.15 | 97.71 - 101.02 | 1.1296 times | Fri 22 November 2024 | 97.56 (1.17%) | 96.37 | 94.07 - 100.77 | 0.6519 times | Thu 14 November 2024 | 96.43 (-3.93%) | 101.40 | 95.97 - 101.43 | 1.2723 times | Fri 08 November 2024 | 100.37 (-1.62%) | 102.14 | 98.75 - 104.62 | 1.2204 times | Fri 01 November 2024 | 102.02 (3%) | 101.00 | 98.10 - 102.67 | 1.3149 times | Fri 25 October 2024 | 99.05 (-7.4%) | 107.90 | 97.63 - 109.48 | 2.2737 times | Fri 18 October 2024 | 106.97 (0.21%) | 107.57 | 103.13 - 108.44 | 0.7555 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 92.97 and 101.36
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 99.74 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 97.81 (-2.47%) | 100.00 | 96.51 - 104.90 | 0.3289 times | Fri 29 November 2024 | 100.29 (-0.8%) | 101.25 | 94.07 - 104.62 | 0.6652 times | Thu 31 October 2024 | 101.10 (-8.8%) | 111.01 | 97.63 - 113.50 | 0.9274 times | Mon 30 September 2024 | 110.86 (-0.41%) | 112.50 | 103.52 - 116.11 | 1.1702 times | Fri 30 August 2024 | 111.32 (-0.08%) | 111.67 | 102.19 - 112.50 | 1.0581 times | Wed 31 July 2024 | 111.41 (6.69%) | 105.13 | 103.20 - 112.35 | 1.3408 times | Fri 28 June 2024 | 104.42 (3.1%) | 104.79 | 92.50 - 110.00 | 1.5617 times | Fri 31 May 2024 | 101.28 (0.81%) | 102.71 | 95.00 - 105.68 | 1.0858 times | Tue 30 April 2024 | 100.47 (10.33%) | 92.03 | 91.44 - 101.75 | 0.9155 times | Thu 28 March 2024 | 91.06 (0.12%) | 92.90 | 85.80 - 97.80 | 0.9464 times | Thu 29 February 2024 | 90.95 (5.18%) | 87.00 | 85.03 - 98.09 | 1.1731 times |
Indicator Analysis of Movalue
Tomorrow's movement Prediction of Movalue 543576 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Movalue 543576 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Movalue 543576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Movalue (543576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Movalue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Movalue in short term and the sell signal is strong.
Movalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Movalue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Movalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.16 and Movalue 543576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Movalue 543576 stock. Volume based technical analysis of Movalue 543576 stock is negative.
Movalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 100.22 |
| 20 day DMA | 100.87 |
| 35 day DMA | 100.09 |
| 50 day DMA | 100.94 |
| 100 day DMA | 104.49 |
| 150 day DMA | 104.66 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 98.15 | 98.53 |
| 12 day EMA | 99.3 | 99.57 | 99.97 |
| 20 day EMA | 99.94 | 100.16 | 100.45 |
| 35 day EMA | 100.83 | 101.01 | 101.22 |
| 50 day EMA | 101.08 | 101.21 | 101.37 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.85 | 98.51 |
| 12 day SMA | 100.22 | 100.69 | 101.19 |
| 20 day SMA | 100.87 | 100.98 | 101.09 |
| 35 day SMA | 100.09 | 100.15 | 100.28 |
| 50 day SMA | 100.94 | 101.13 | 101.31 |
| 100 day SMA | 104.49 | 104.62 | 104.77 |
| 150 day SMA | 104.66 | 104.68 | 104.7 |
| 200 day SMA | 102.28 | 102.26 | 102.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.