Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 104.23 and 105.87
| Daily Target 1 | 102.94 |
| Daily Target 2 | 103.87 |
| Daily Target 3 | 104.58 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 106.22 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.80 (0.8%) | 103.65 | 103.65 - 105.29 | 0.6794 times | Thu 26 June 2025 | 103.97 (1.23%) | 101.50 | 101.50 - 104.32 | 1.6664 times | Wed 25 June 2025 | 102.71 (0.26%) | 101.76 | 101.76 - 103.56 | 0.017 times | Tue 24 June 2025 | 102.44 (0.62%) | 101.26 | 100.64 - 103.50 | 1.6015 times | Mon 23 June 2025 | 101.81 (1.66%) | 100.26 | 100.00 - 101.88 | 0.5237 times | Thu 19 June 2025 | 100.15 (-1.65%) | 101.83 | 99.80 - 101.85 | 1.5909 times | Wed 18 June 2025 | 101.83 (-0.26%) | 101.07 | 101.07 - 102.64 | 0.6258 times | Tue 17 June 2025 | 102.10 (-0.4%) | 101.97 | 101.75 - 103.54 | 0.1699 times | Mon 16 June 2025 | 102.51 (0%) | 102.49 | 100.63 - 103.00 | 1.4225 times | Fri 13 June 2025 | 102.51 (-1.04%) | 101.50 | 101.31 - 102.88 | 1.7029 times | Thu 12 June 2025 | 103.59 (-1.63%) | 105.31 | 102.91 - 105.31 | 1.4911 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 102.4 and 107.69
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 103.36333333333 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.80 (4.64%) | 100.26 | 100.00 - 105.29 | 0.9386 times | Thu 19 June 2025 | 100.15 (-2.3%) | 102.49 | 99.80 - 103.54 | 0.7966 times | Fri 13 June 2025 | 102.51 (-0.36%) | 103.39 | 101.31 - 106.00 | 2.1486 times | Fri 06 June 2025 | 102.88 (0.76%) | 103.30 | 101.67 - 103.39 | 0.9469 times | Fri 30 May 2025 | 102.10 (0.81%) | 101.26 | 100.03 - 102.89 | 0.6286 times | Fri 23 May 2025 | 101.28 (-0.19%) | 101.40 | 100.03 - 102.25 | 1.3494 times | Fri 16 May 2025 | 101.47 (4.85%) | 97.18 | 97.18 - 101.79 | 1.097 times | Fri 09 May 2025 | 96.78 (-1.82%) | 98.33 | 93.95 - 100.00 | 0.7956 times | Fri 02 May 2025 | 98.57 (1.05%) | 99.60 | 97.90 - 100.60 | 0.4795 times | Fri 25 April 2025 | 97.55 (0.66%) | 98.14 | 96.83 - 100.56 | 0.819 times | Thu 17 April 2025 | 96.91 (4.46%) | 93.37 | 93.13 - 97.26 | 0.2862 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 102.3 and 108.5
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 103.53333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 104.80 (2.64%) | 103.30 | 99.80 - 106.00 | 0.8173 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 0.6814 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.3989 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 1.2375 times | Fri 28 February 2025 | 87.34 (-6.9%) | 92.00 | 86.36 - 94.57 | 0.7196 times | Fri 31 January 2025 | 93.81 (-2.41%) | 96.07 | 89.34 - 99.97 | 1.0532 times | Tue 31 December 2024 | 96.13 (-4.15%) | 100.00 | 94.79 - 104.90 | 0.647 times | Fri 29 November 2024 | 100.29 (-0.8%) | 101.25 | 94.07 - 104.62 | 1.0702 times | Thu 31 October 2024 | 101.10 (-8.8%) | 111.01 | 97.63 - 113.50 | 1.4921 times | Mon 30 September 2024 | 110.86 (-0.41%) | 112.50 | 103.52 - 116.11 | 1.8827 times | Fri 30 August 2024 | 111.32 (-0.08%) | 111.67 | 102.19 - 112.50 | 1.7023 times |
Indicator Analysis of Movalue
Tomorrow's movement Prediction of Movalue 543576 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movalue 543576 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Movalue 543576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Movalue 543576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.85
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Movalue (543576) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Movalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Movalue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Movalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Movalue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Movalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and Movalue 543576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Movalue 543576 stock. Volume based technical analysis of Movalue 543576 stock is negative.
Movalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 102.81 |
| 20 day DMA | 102.87 |
| 35 day DMA | 102.02 |
| 50 day DMA | 100.85 |
| 100 day DMA | 96.38 |
| 150 day DMA | 96.91 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 102.8 | 102.22 |
| 12 day EMA | 102.93 | 102.59 | 102.34 |
| 20 day EMA | 102.57 | 102.34 | 102.17 |
| 35 day EMA | 101.53 | 101.34 | 101.18 |
| 50 day EMA | 100.45 | 100.27 | 100.12 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 102.22 | 101.79 |
| 12 day SMA | 102.81 | 102.81 | 102.84 |
| 20 day SMA | 102.87 | 102.75 | 102.67 |
| 35 day SMA | 102.02 | 101.78 | 101.6 |
| 50 day SMA | 100.85 | 100.61 | 100.35 |
| 100 day SMA | 96.38 | 96.27 | 96.18 |
| 150 day SMA | 96.91 | 96.88 | 96.87 |
| 200 day SMA | 99.22 | 99.25 | 99.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.