Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 29.87 and 31
Daily Target 1 | 28.95 |
Daily Target 2 | 29.66 |
Daily Target 3 | 30.08 |
Daily Target 4 | 30.79 |
Daily Target 5 | 31.21 |
Daily price and volume Momentum
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.37 (3.72%) | 29.37 | 29.37 - 30.50 | 2.4205 times | Fri 09 May 2025 | 29.28 (-0.98%) | 28.75 | 28.44 - 29.50 | 2.2381 times | Thu 08 May 2025 | 29.57 (-0.44%) | 29.70 | 29.40 - 30.04 | 0.3757 times | Wed 07 May 2025 | 29.70 (0.13%) | 29.05 | 28.70 - 29.88 | 0.6365 times | Tue 06 May 2025 | 29.66 (-1.17%) | 29.95 | 29.43 - 30.00 | 1.0459 times | Mon 05 May 2025 | 30.01 (1.28%) | 29.33 | 29.33 - 30.04 | 0.8034 times | Fri 02 May 2025 | 29.63 (-0.5%) | 30.21 | 29.45 - 30.21 | 0.3302 times | Wed 30 April 2025 | 29.78 (0.07%) | 29.60 | 29.60 - 29.78 | 0.0626 times | Tue 29 April 2025 | 29.76 (0.51%) | 29.99 | 29.04 - 29.99 | 1.5454 times | Mon 28 April 2025 | 29.61 (1.82%) | 29.21 | 29.13 - 29.65 | 0.5418 times | Fri 25 April 2025 | 29.08 (-2.35%) | 29.46 | 28.96 - 29.89 | 2.2371 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 29.87 and 31
Weekly Target 1 | 28.95 |
Weekly Target 2 | 29.66 |
Weekly Target 3 | 30.08 |
Weekly Target 4 | 30.79 |
Weekly Target 5 | 31.21 |
Weekly price and volumes for Momentum
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.37 (3.72%) | 29.37 | 29.37 - 30.50 | 0.8143 times | Fri 09 May 2025 | 29.28 (-1.18%) | 29.33 | 28.44 - 30.04 | 1.7155 times | Fri 02 May 2025 | 29.63 (1.89%) | 29.21 | 29.04 - 30.21 | 0.8343 times | Fri 25 April 2025 | 29.08 (2.54%) | 28.93 | 28.37 - 30.32 | 1.3442 times | Thu 17 April 2025 | 28.36 (4.34%) | 27.84 | 27.62 - 28.39 | 0.4801 times | Fri 11 April 2025 | 27.18 (-0.98%) | 27.16 | 26.00 - 27.58 | 0.9295 times | Fri 04 April 2025 | 27.45 (-4.26%) | 28.57 | 27.22 - 28.67 | 0.741 times | Fri 28 March 2025 | 28.67 (-0.03%) | 28.93 | 28.26 - 29.34 | 1.626 times | Fri 21 March 2025 | 28.68 (6.07%) | 27.34 | 27.00 - 28.73 | 0.6459 times | Thu 13 March 2025 | 27.04 (-1.92%) | 27.02 | 26.62 - 28.11 | 0.8692 times | Fri 07 March 2025 | 27.57 (1.92%) | 27.04 | 26.00 - 28.03 | 1.2646 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 29.41 and 31.47
Monthly Target 1 | 27.71 |
Monthly Target 2 | 29.04 |
Monthly Target 3 | 29.77 |
Monthly Target 4 | 31.1 |
Monthly Target 5 | 31.83 |
Monthly price and volumes Momentum
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.37 (1.98%) | 30.21 | 28.44 - 30.50 | 0.4777 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 0.763 times | Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 0.7969 times | Fri 28 February 2025 | 27.05 (-9.8%) | 30.24 | 26.80 - 31.14 | 0.8641 times | Fri 31 January 2025 | 29.99 (-11.66%) | 33.64 | 28.80 - 34.67 | 1.5524 times | Tue 31 December 2024 | 33.95 (-2.16%) | 34.31 | 33.00 - 36.25 | 0.865 times | Fri 29 November 2024 | 34.70 (-1.08%) | 35.00 | 32.76 - 36.22 | 0.9873 times | Thu 31 October 2024 | 35.08 (-8.05%) | 38.91 | 34.39 - 38.91 | 1.1256 times | Mon 30 September 2024 | 38.15 (1.87%) | 37.66 | 35.90 - 39.00 | 1.1249 times | Fri 30 August 2024 | 37.45 (0.59%) | 37.37 | 34.51 - 37.55 | 1.4431 times | Wed 31 July 2024 | 37.23 (3.62%) | 36.06 | 33.99 - 37.54 | 2.6823 times |
Indicator Analysis of Momentum
Tomorrow's movement Prediction of Momentum 543575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Momentum 543575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Momentum 543575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Momentum 543575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Momentum 543575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.66
Tomorrow's movement Prediction of Momentum 543575 looks bullish. It has broken an important resistance level of 30 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Momentum (543575) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Momentum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Momentum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Momentum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Momentum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Momentum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Momentum 543575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Momentum 543575 stock. Volume based technical analysis of Momentum 543575 stock is negative.
Momentum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
DMA period | DMA value |
5 day DMA | 29.72 |
12 day DMA | 29.69 |
20 day DMA | 28.99 |
35 day DMA | 28.58 |
50 day DMA | 28.42 |
100 day DMA | 30.36 |
150 day DMA | 32.21 |
200 day DMA | 33.29 |
EMA (exponential moving average) of Momentum 543575
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.81 | 29.53 | 29.65 |
12 day EMA | 29.54 | 29.39 | 29.41 |
20 day EMA | 29.26 | 29.14 | 29.13 |
35 day EMA | 28.94 | 28.86 | 28.84 |
50 day EMA | 28.66 | 28.59 | 28.56 |
SMA (simple moving average) of Momentum 543575
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.72 | 29.64 | 29.71 |
12 day SMA | 29.69 | 29.59 | 29.57 |
20 day SMA | 28.99 | 28.85 | 28.81 |
35 day SMA | 28.58 | 28.49 | 28.44 |
50 day SMA | 28.42 | 28.4 | 28.4 |
100 day SMA | 30.36 | 30.41 | 30.48 |
150 day SMA | 32.21 | 32.25 | 32.3 |
200 day SMA | 33.29 | 33.32 | 33.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.