Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum
Strong Daily Stock price targets for Momentum 543575 are 32.12 and 32.46
| Daily Target 1 | 31.84 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.176666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.52 |
Daily price and volume Momentum
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.29 (0.72%) | 32.22 | 31.95 - 32.29 | 0.0981 times | Wed 25 June 2025 | 32.06 (0.41%) | 32.16 | 32.06 - 32.26 | 0.075 times | Tue 24 June 2025 | 31.93 (0.22%) | 32.14 | 31.93 - 32.31 | 0.1173 times | Mon 23 June 2025 | 31.86 (1.11%) | 31.90 | 31.23 - 31.99 | 1.8806 times | Thu 19 June 2025 | 31.51 (-0.32%) | 31.61 | 31.25 - 31.70 | 0.094 times | Wed 18 June 2025 | 31.61 (-0.38%) | 31.74 | 31.23 - 31.91 | 0.6432 times | Tue 17 June 2025 | 31.73 (-0.5%) | 32.27 | 31.71 - 32.27 | 0.0376 times | Mon 16 June 2025 | 31.89 (1.59%) | 32.30 | 31.03 - 32.30 | 3.7566 times | Fri 13 June 2025 | 31.39 (-0.66%) | 31.14 | 31.09 - 31.58 | 0.4938 times | Thu 12 June 2025 | 31.60 (-1.4%) | 31.87 | 31.44 - 32.25 | 2.8038 times | Wed 11 June 2025 | 32.05 (0.06%) | 32.00 | 31.89 - 32.30 | 0.0967 times |
Weekly price and charts Momentum
Strong weekly Stock price targets for Momentum 543575 are 31.76 and 32.84
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.943333333333 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Momentum
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.29 (2.48%) | 31.90 | 31.23 - 32.31 | 0.7891 times | Thu 19 June 2025 | 31.51 (0.38%) | 32.30 | 31.03 - 32.30 | 1.6471 times | Fri 13 June 2025 | 31.39 (-1.32%) | 31.81 | 31.09 - 32.30 | 2.0817 times | Fri 06 June 2025 | 31.81 (3.15%) | 30.51 | 30.50 - 31.81 | 0.5665 times | Fri 30 May 2025 | 30.84 (0.26%) | 30.94 | 30.01 - 31.64 | 0.4712 times | Fri 23 May 2025 | 30.76 (-0.61%) | 30.98 | 30.39 - 31.30 | 0.675 times | Fri 16 May 2025 | 30.95 (5.7%) | 29.37 | 29.37 - 31.08 | 0.9329 times | Fri 09 May 2025 | 29.28 (-1.18%) | 29.33 | 28.44 - 30.04 | 1.2496 times | Fri 02 May 2025 | 29.63 (1.89%) | 29.21 | 29.04 - 30.21 | 0.6077 times | Fri 25 April 2025 | 29.08 (2.54%) | 28.93 | 28.37 - 30.32 | 0.9791 times | Thu 17 April 2025 | 28.36 (4.34%) | 27.84 | 27.62 - 28.39 | 0.3497 times |
Monthly price and charts Momentum
Strong monthly Stock price targets for Momentum 543575 are 31.4 and 33.21
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Momentum
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 32.29 (4.7%) | 30.51 | 30.50 - 32.31 | 1.2393 times | Fri 30 May 2025 | 30.84 (3.56%) | 30.21 | 28.44 - 31.64 | 0.8311 times | Wed 30 April 2025 | 29.78 (3.87%) | 28.57 | 26.00 - 30.32 | 0.7489 times | Fri 28 March 2025 | 28.67 (5.99%) | 27.04 | 26.00 - 29.34 | 0.7822 times | Fri 28 February 2025 | 27.05 (-9.8%) | 30.24 | 26.80 - 31.14 | 0.8481 times | Fri 31 January 2025 | 29.99 (-11.66%) | 33.64 | 28.80 - 34.67 | 1.5236 times | Tue 31 December 2024 | 33.95 (-2.16%) | 34.31 | 33.00 - 36.25 | 0.8489 times | Fri 29 November 2024 | 34.70 (-1.08%) | 35.00 | 32.76 - 36.22 | 0.9691 times | Thu 31 October 2024 | 35.08 (-8.05%) | 38.91 | 34.39 - 38.91 | 1.1047 times | Mon 30 September 2024 | 38.15 (1.87%) | 37.66 | 35.90 - 39.00 | 1.1041 times | Fri 30 August 2024 | 37.45 (0.59%) | 37.37 | 34.51 - 37.55 | 1.4164 times |
Indicator Analysis of Momentum
Tomorrow's movement Prediction of Momentum 543575 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Momentum 543575 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Momentum 543575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.91
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Momentum (543575) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Momentum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Momentum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Momentum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Momentum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Momentum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Momentum 543575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Momentum 543575 stock. Volume based technical analysis of Momentum 543575 stock is negative.
Momentum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.53 |
| 100 day DMA | 29.61 |
| 150 day DMA | 31.04 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.87 | 31.78 |
| 12 day EMA | 31.79 | 31.7 | 31.64 |
| 20 day EMA | 31.55 | 31.47 | 31.41 |
| 35 day EMA | 31 | 30.92 | 30.85 |
| 50 day EMA | 30.45 | 30.37 | 30.3 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.79 | 31.73 |
| 12 day SMA | 31.83 | 31.79 | 31.77 |
| 20 day SMA | 31.57 | 31.49 | 31.43 |
| 35 day SMA | 31.13 | 31.06 | 30.99 |
| 50 day SMA | 30.53 | 30.42 | 30.32 |
| 100 day SMA | 29.61 | 29.59 | 29.59 |
| 150 day SMA | 31.04 | 31.06 | 31.08 |
| 200 day SMA | 32.48 | 32.51 | 32.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.