Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momentum

Strong Daily Stock price targets for Momentum 543575 are 29.87 and 31

Daily Target 128.95
Daily Target 229.66
Daily Target 330.08
Daily Target 430.79
Daily Target 531.21

Daily price and volume Momentum

Date Closing Open Range Volume
Mon 12 May 2025 30.37 (3.72%) 29.37 29.37 - 30.50 2.4205 times
Fri 09 May 2025 29.28 (-0.98%) 28.75 28.44 - 29.50 2.2381 times
Thu 08 May 2025 29.57 (-0.44%) 29.70 29.40 - 30.04 0.3757 times
Wed 07 May 2025 29.70 (0.13%) 29.05 28.70 - 29.88 0.6365 times
Tue 06 May 2025 29.66 (-1.17%) 29.95 29.43 - 30.00 1.0459 times
Mon 05 May 2025 30.01 (1.28%) 29.33 29.33 - 30.04 0.8034 times
Fri 02 May 2025 29.63 (-0.5%) 30.21 29.45 - 30.21 0.3302 times
Wed 30 April 2025 29.78 (0.07%) 29.60 29.60 - 29.78 0.0626 times
Tue 29 April 2025 29.76 (0.51%) 29.99 29.04 - 29.99 1.5454 times
Mon 28 April 2025 29.61 (1.82%) 29.21 29.13 - 29.65 0.5418 times
Fri 25 April 2025 29.08 (-2.35%) 29.46 28.96 - 29.89 2.2371 times

 Daily chart Momentum

Weekly price and charts Momentum

Strong weekly Stock price targets for Momentum 543575 are 29.87 and 31

Weekly Target 128.95
Weekly Target 229.66
Weekly Target 330.08
Weekly Target 430.79
Weekly Target 531.21

Weekly price and volumes for Momentum

Date Closing Open Range Volume
Mon 12 May 2025 30.37 (3.72%) 29.37 29.37 - 30.50 0.8143 times
Fri 09 May 2025 29.28 (-1.18%) 29.33 28.44 - 30.04 1.7155 times
Fri 02 May 2025 29.63 (1.89%) 29.21 29.04 - 30.21 0.8343 times
Fri 25 April 2025 29.08 (2.54%) 28.93 28.37 - 30.32 1.3442 times
Thu 17 April 2025 28.36 (4.34%) 27.84 27.62 - 28.39 0.4801 times
Fri 11 April 2025 27.18 (-0.98%) 27.16 26.00 - 27.58 0.9295 times
Fri 04 April 2025 27.45 (-4.26%) 28.57 27.22 - 28.67 0.741 times
Fri 28 March 2025 28.67 (-0.03%) 28.93 28.26 - 29.34 1.626 times
Fri 21 March 2025 28.68 (6.07%) 27.34 27.00 - 28.73 0.6459 times
Thu 13 March 2025 27.04 (-1.92%) 27.02 26.62 - 28.11 0.8692 times
Fri 07 March 2025 27.57 (1.92%) 27.04 26.00 - 28.03 1.2646 times

 weekly chart Momentum

Monthly price and charts Momentum

Strong monthly Stock price targets for Momentum 543575 are 29.41 and 31.47

Monthly Target 127.71
Monthly Target 229.04
Monthly Target 329.77
Monthly Target 431.1
Monthly Target 531.83

Monthly price and volumes Momentum

Date Closing Open Range Volume
Mon 12 May 2025 30.37 (1.98%) 30.21 28.44 - 30.50 0.4777 times
Wed 30 April 2025 29.78 (3.87%) 28.57 26.00 - 30.32 0.763 times
Fri 28 March 2025 28.67 (5.99%) 27.04 26.00 - 29.34 0.7969 times
Fri 28 February 2025 27.05 (-9.8%) 30.24 26.80 - 31.14 0.8641 times
Fri 31 January 2025 29.99 (-11.66%) 33.64 28.80 - 34.67 1.5524 times
Tue 31 December 2024 33.95 (-2.16%) 34.31 33.00 - 36.25 0.865 times
Fri 29 November 2024 34.70 (-1.08%) 35.00 32.76 - 36.22 0.9873 times
Thu 31 October 2024 35.08 (-8.05%) 38.91 34.39 - 38.91 1.1256 times
Mon 30 September 2024 38.15 (1.87%) 37.66 35.90 - 39.00 1.1249 times
Fri 30 August 2024 37.45 (0.59%) 37.37 34.51 - 37.55 1.4431 times
Wed 31 July 2024 37.23 (3.62%) 36.06 33.99 - 37.54 2.6823 times

 monthly chart Momentum

Indicator Analysis of Momentum

Tomorrow's movement Prediction of Momentum 543575 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Momentum 543575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Momentum 543575 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Momentum 543575 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Momentum 543575 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.66

Tomorrow's movement Prediction of Momentum 543575 looks bullish. It has broken an important resistance level of 30 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Momentum (543575) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Momentum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Momentum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Momentum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Momentum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Momentum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and Momentum 543575 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Momentum 543575 stock. Volume based technical analysis of Momentum 543575 stock is negative.

Momentum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Momentum 543575

DMA (daily moving average) of Momentum 543575

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.69
20 day DMA 28.99
35 day DMA 28.58
50 day DMA 28.42
100 day DMA 30.36
150 day DMA 32.21
200 day DMA 33.29

EMA (exponential moving average) of Momentum 543575

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.5329.65
12 day EMA29.5429.3929.41
20 day EMA29.2629.1429.13
35 day EMA28.9428.8628.84
50 day EMA28.6628.5928.56

SMA (simple moving average) of Momentum 543575

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.6429.71
12 day SMA29.6929.5929.57
20 day SMA28.9928.8528.81
35 day SMA28.5828.4928.44
50 day SMA28.4228.428.4
100 day SMA30.3630.4130.48
150 day SMA32.2132.2532.3
200 day SMA33.2933.3233.36
Back to top | Use Dark Theme