Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 95.86 and 97.34
| Daily Target 1 | 95.48 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 96.96 |
| Daily Target 4 | 97.72 |
| Daily Target 5 | 98.44 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 97.00 (-0.29%) | 97.20 | 96.20 - 97.68 | 0.7764 times | Tue 01 April 2025 | 97.28 (-0.85%) | 97.50 | 97.00 - 97.96 | 0.2896 times | Fri 28 March 2025 | 98.11 (1.92%) | 97.56 | 97.55 - 98.48 | 5.3964 times | Wed 26 March 2025 | 96.26 (1.72%) | 96.50 | 95.59 - 96.50 | 0.2478 times | Tue 25 March 2025 | 94.63 (-0.53%) | 94.85 | 94.63 - 95.30 | 0.6449 times | Mon 24 March 2025 | 95.13 (0.35%) | 94.87 | 94.24 - 96.17 | 0.3939 times | Fri 21 March 2025 | 94.80 (-1.86%) | 95.30 | 94.69 - 96.00 | 1.5467 times | Thu 20 March 2025 | 96.60 (-0.39%) | 97.03 | 96.60 - 98.53 | 0.0284 times | Wed 19 March 2025 | 96.98 (-0.86%) | 98.00 | 96.80 - 98.05 | 0.3506 times | Tue 18 March 2025 | 97.82 (0.61%) | 97.23 | 97.01 - 97.90 | 0.3252 times | Mon 17 March 2025 | 97.23 (2.03%) | 95.23 | 95.23 - 97.48 | 0.1363 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 95.72 and 97.48
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 97.053333333333 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 97.00 (-1.13%) | 97.50 | 96.20 - 97.96 | 0.4972 times | Fri 28 March 2025 | 98.11 (3.49%) | 94.87 | 94.24 - 98.48 | 3.1169 times | Fri 21 March 2025 | 94.80 (-0.52%) | 95.23 | 94.69 - 98.53 | 1.1134 times | Thu 13 March 2025 | 95.30 (1%) | 93.97 | 93.00 - 96.05 | 1.2369 times | Fri 07 March 2025 | 94.36 (3.19%) | 91.44 | 90.78 - 95.47 | 1.0188 times | Fri 28 February 2025 | 91.44 (-3.24%) | 94.14 | 90.71 - 95.00 | 0.4218 times | Fri 21 February 2025 | 94.50 (-0.35%) | 96.92 | 92.83 - 96.92 | 0.7325 times | Fri 14 February 2025 | 94.83 (2.03%) | 93.05 | 91.20 - 95.45 | 1.1221 times | Fri 07 February 2025 | 92.94 (2.54%) | 90.00 | 90.00 - 95.59 | 0.6003 times | Fri 31 January 2025 | 90.64 (1.89%) | 87.56 | 86.77 - 90.64 | 0.1402 times | Fri 24 January 2025 | 88.96 (0.92%) | 88.20 | 87.91 - 89.21 | 0.169 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 95.72 and 97.48
| Monthly Target 1 | 95.29 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 97.053333333333 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 97.00 (-1.13%) | 97.50 | 96.20 - 97.96 | 0.1291 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 1.6841 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.7469 times | Fri 31 January 2025 | 90.64 (7.65%) | 85.88 | 83.61 - 90.64 | 0.7907 times | Tue 31 December 2024 | 84.20 (-3.63%) | 87.00 | 83.35 - 91.90 | 1.0625 times | Fri 29 November 2024 | 87.37 (-7.89%) | 94.40 | 84.90 - 98.02 | 0.817 times | Thu 31 October 2024 | 94.85 (7.18%) | 88.29 | 86.20 - 100.50 | 1.3978 times | Mon 30 September 2024 | 88.50 (5.98%) | 81.75 | 79.41 - 89.50 | 1.222 times | Fri 30 August 2024 | 83.51 (2.03%) | 82.41 | 77.31 - 84.65 | 1.3365 times | Wed 31 July 2024 | 81.85 (-5.27%) | 86.10 | 79.75 - 91.72 | 0.8133 times | Fri 28 June 2024 | 86.40 (-5.05%) | 90.75 | 85.00 - 93.39 | 0.7297 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspsilvetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspsilvetf in short term and the buy signal is strong.
Dspsilvetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsilvetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.05 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 96.43 |
| 20 day DMA | 95.39 |
| 35 day DMA | 94.49 |
| 50 day DMA | 93.01 |
| 100 day DMA | 90.26 |
| 150 day DMA | 89.28 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.74 | 96.47 |
| 12 day EMA | 96.2 | 96.05 | 95.83 |
| 20 day EMA | 95.52 | 95.36 | 95.16 |
| 35 day EMA | 94.21 | 94.05 | 93.86 |
| 50 day EMA | 92.93 | 92.76 | 92.58 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 96.28 | 95.79 |
| 12 day SMA | 96.43 | 96.3 | 95.99 |
| 20 day SMA | 95.39 | 95.11 | 94.84 |
| 35 day SMA | 94.49 | 94.36 | 94.24 |
| 50 day SMA | 93.01 | 92.82 | 92.61 |
| 100 day SMA | 90.26 | 90.22 | 90.2 |
| 150 day SMA | 89.28 | 89.19 | 89.09 |
| 200 day SMA | 88.18 | 88.15 | 88.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.