Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 101.21 and 103.16
| Daily Target 1 | 100.77 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 102.72333333333 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 104.67 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.52 (-1.52%) | 103.80 | 101.85 - 103.80 | 0.9111 times | Thu 26 June 2025 | 104.10 (1.61%) | 103.71 | 103.60 - 104.49 | 0.0915 times | Wed 25 June 2025 | 102.45 (-0.72%) | 102.65 | 102.44 - 103.06 | 0.1638 times | Tue 24 June 2025 | 103.19 (-1.12%) | 103.85 | 102.80 - 103.85 | 1.0539 times | Mon 23 June 2025 | 104.36 (-0.42%) | 104.04 | 103.89 - 104.39 | 0.5467 times | Thu 19 June 2025 | 104.80 (-1.78%) | 106.02 | 104.34 - 106.02 | 0.8149 times | Wed 18 June 2025 | 106.70 (1.81%) | 106.55 | 106.24 - 106.88 | 1.5776 times | Tue 17 June 2025 | 104.80 (1.13%) | 104.07 | 103.93 - 104.82 | 0.0397 times | Mon 16 June 2025 | 103.63 (-0.29%) | 104.00 | 101.11 - 104.33 | 4.6148 times | Fri 13 June 2025 | 103.93 (1.25%) | 103.91 | 103.39 - 104.36 | 0.186 times | Thu 12 June 2025 | 102.65 (-0.82%) | 103.50 | 101.65 - 103.87 | 0.1659 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 100.87 and 103.51
| Weekly Target 1 | 100.31 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 102.95333333333 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 105.59 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.52 (-2.18%) | 104.04 | 101.85 - 104.49 | 0.7843 times | Thu 19 June 2025 | 104.80 (0.84%) | 104.00 | 101.11 - 106.88 | 1.9974 times | Fri 13 June 2025 | 103.93 (0.9%) | 103.10 | 101.65 - 105.52 | 1.2787 times | Fri 06 June 2025 | 103.00 (8.27%) | 97.03 | 94.15 - 104.80 | 1.7474 times | Fri 30 May 2025 | 95.13 (0.51%) | 95.00 | 94.38 - 95.49 | 0.2996 times | Fri 23 May 2025 | 94.65 (1.91%) | 93.00 | 92.13 - 96.25 | 0.4599 times | Fri 16 May 2025 | 92.88 (-0.79%) | 93.32 | 91.49 - 94.80 | 0.8485 times | Fri 09 May 2025 | 93.62 (1.71%) | 91.75 | 90.77 - 94.14 | 1.6806 times | Fri 02 May 2025 | 92.05 (-3.28%) | 93.20 | 91.53 - 95.40 | 0.5052 times | Fri 25 April 2025 | 95.17 (2.93%) | 93.65 | 92.60 - 95.50 | 0.3985 times | Thu 17 April 2025 | 92.46 (1.91%) | 92.81 | 90.90 - 95.16 | 0.5045 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 98.34 and 111.07
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 101.18333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 113.91 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 102.52 (7.77%) | 97.03 | 94.15 - 106.88 | 1.9303 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 1.145 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 1.7378 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 1.1314 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.5018 times | Fri 31 January 2025 | 90.64 (7.65%) | 85.88 | 83.61 - 90.64 | 0.5312 times | Tue 31 December 2024 | 84.20 (-3.63%) | 87.00 | 83.35 - 91.90 | 0.7138 times | Fri 29 November 2024 | 87.37 (-7.89%) | 94.40 | 84.90 - 98.02 | 0.5488 times | Thu 31 October 2024 | 94.85 (7.18%) | 88.29 | 86.20 - 100.50 | 0.939 times | Mon 30 September 2024 | 88.50 (5.98%) | 81.75 | 79.41 - 89.50 | 0.821 times | Fri 30 August 2024 | 83.51 (2.03%) | 82.41 | 77.31 - 84.65 | 0.8979 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspsilvetf 543572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.96
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspsilvetf in short term but the sell signal is initial and weak.
Dspsilvetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 103.89 |
| 20 day DMA | 102.28 |
| 35 day DMA | 98.73 |
| 50 day DMA | 97.14 |
| 100 day DMA | 95.11 |
| 150 day DMA | 92.5 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.75 | 103.58 |
| 12 day EMA | 103.12 | 103.23 | 103.07 |
| 20 day EMA | 101.93 | 101.87 | 101.64 |
| 35 day EMA | 99.84 | 99.68 | 99.42 |
| 50 day EMA | 97.23 | 97.01 | 96.72 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.78 | 104.3 |
| 12 day SMA | 103.89 | 104.04 | 103.99 |
| 20 day SMA | 102.28 | 101.91 | 101.48 |
| 35 day SMA | 98.73 | 98.48 | 98.17 |
| 50 day SMA | 97.14 | 96.91 | 96.59 |
| 100 day SMA | 95.11 | 94.96 | 94.81 |
| 150 day SMA | 92.5 | 92.41 | 92.32 |
| 200 day SMA | 91.36 | 91.27 | 91.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.