Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 143.27 and 145.2
| Daily Target 1 | 141.82 |
| Daily Target 2 | 142.78 |
| Daily Target 3 | 143.75 |
| Daily Target 4 | 144.71 |
| Daily Target 5 | 145.68 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.74 (1.4%) | 143.06 | 142.79 - 144.72 | 0.1607 times | Thu 30 October 2025 | 141.75 (-0.26%) | 139.83 | 139.19 - 142.20 | 0.1902 times | Wed 29 October 2025 | 142.12 (5.7%) | 138.74 | 138.53 - 142.34 | 0.3796 times | Tue 28 October 2025 | 134.45 (-3.7%) | 139.40 | 133.53 - 139.40 | 2.6812 times | Mon 27 October 2025 | 139.62 (-1.15%) | 137.56 | 137.56 - 142.68 | 0.3739 times | Thu 23 October 2025 | 141.25 (-2.81%) | 141.57 | 136.29 - 143.85 | 0.9483 times | Tue 21 October 2025 | 145.34 (-1.95%) | 147.90 | 142.47 - 147.90 | 0.6288 times | Mon 20 October 2025 | 148.23 (-6.51%) | 162.51 | 145.13 - 162.51 | 1.4099 times | Fri 17 October 2025 | 158.55 (0.59%) | 161.93 | 157.89 - 163.66 | 0.9337 times | Thu 16 October 2025 | 157.62 (-4.92%) | 167.28 | 152.25 - 170.17 | 2.2936 times | Wed 15 October 2025 | 165.77 (-2.32%) | 175.30 | 163.10 - 177.87 | 1.8499 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 138.64 and 149.83
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 136.61 |
| Weekly Target 3 | 140.66333333333 |
| Weekly Target 4 | 147.8 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.74 (1.76%) | 137.56 | 133.53 - 144.72 | 1.1111 times | Thu 23 October 2025 | 141.25 (-10.91%) | 162.51 | 136.29 - 162.51 | 0.8767 times | Fri 17 October 2025 | 158.55 (2.44%) | 157.00 | 152.25 - 181.19 | 2.5209 times | Fri 10 October 2025 | 154.78 (10.35%) | 143.29 | 142.44 - 163.88 | 1.6103 times | Fri 03 October 2025 | 140.26 (4.79%) | 139.17 | 135.91 - 141.48 | 0.9695 times | Fri 26 September 2025 | 133.85 (7.41%) | 121.50 | 121.50 - 134.05 | 0.8742 times | Fri 19 September 2025 | 124.62 (0.39%) | 124.20 | 121.37 - 125.48 | 0.7707 times | Fri 12 September 2025 | 124.14 (3.74%) | 119.67 | 118.93 - 124.45 | 0.3949 times | Fri 05 September 2025 | 119.67 (4.91%) | 118.51 | 118.00 - 120.09 | 0.535 times | Fri 29 August 2025 | 114.07 (3.32%) | 112.61 | 112.20 - 114.45 | 0.3366 times | Fri 22 August 2025 | 110.40 (-0.92%) | 111.50 | 107.18 - 111.50 | 0.6378 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 138.64 and 186.3
| Monthly Target 1 | 105.16 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 152.82 |
| Monthly Target 4 | 172.11 |
| Monthly Target 5 | 200.48 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 3.368 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 1.6558 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.7046 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.7213 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.9931 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.5801 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.8805 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 0.5732 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.2542 times | Fri 31 January 2025 | 90.64 (7.65%) | 85.88 | 83.61 - 90.64 | 0.2691 times | Tue 31 December 2024 | 84.20 (-3.63%) | 87.00 | 83.35 - 91.90 | 0.3616 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 130, while middle bands are at 140 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspsilvetf in short term but the sell signal is initial and weak.
Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsilvetf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsilvetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.06 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 149.01 |
| 20 day DMA | 149.16 |
| 35 day DMA | 140.06 |
| 50 day DMA | 132.62 |
| 100 day DMA | 119.82 |
| 150 day DMA | 111.34 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.53 | 141.92 | 142 |
| 12 day EMA | 144.99 | 145.22 | 145.85 |
| 20 day EMA | 144.38 | 144.45 | 144.73 |
| 35 day EMA | 139.2 | 138.93 | 138.76 |
| 50 day EMA | 131.61 | 131.12 | 130.69 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 139.84 | 140.56 |
| 12 day SMA | 149.01 | 150.86 | 151.94 |
| 20 day SMA | 149.16 | 148.82 | 148.73 |
| 35 day SMA | 140.06 | 139.42 | 138.82 |
| 50 day SMA | 132.62 | 131.95 | 131.35 |
| 100 day SMA | 119.82 | 119.4 | 118.97 |
| 150 day SMA | 111.34 | 111.02 | 110.71 |
| 200 day SMA | 106.22 | 105.92 | 105.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.