Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 96.63 and 97.27
| Daily Target 1 | 96.12 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 96.756666666667 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 97.4 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 96.89 (0.26%) | 96.64 | 96.37 - 97.01 | 1.0984 times | Mon 07 July 2025 | 96.64 (0.28%) | 96.39 | 94.55 - 96.81 | 0.1168 times | Fri 04 July 2025 | 96.37 (0.15%) | 96.34 | 95.83 - 96.51 | 0.425 times | Thu 03 July 2025 | 96.23 (-0.1%) | 96.29 | 96.06 - 96.80 | 0.0685 times | Wed 02 July 2025 | 96.33 (-0.26%) | 96.56 | 95.29 - 96.88 | 0.6083 times | Tue 01 July 2025 | 96.58 (0.28%) | 95.96 | 94.92 - 96.95 | 2.6304 times | Mon 30 June 2025 | 96.31 (-0.29%) | 96.38 | 95.86 - 97.59 | 0.2101 times | Fri 27 June 2025 | 96.59 (0.92%) | 95.54 | 95.05 - 96.70 | 2.7793 times | Thu 26 June 2025 | 95.71 (1.71%) | 94.49 | 94.15 - 95.71 | 1.6612 times | Wed 25 June 2025 | 94.10 (0.95%) | 93.27 | 93.27 - 94.30 | 0.4021 times | Tue 24 June 2025 | 93.21 (0.27%) | 93.93 | 93.16 - 94.36 | 0.333 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 95.72 and 98.18
| Weekly Target 1 | 93.69 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 96.15 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 96.89 (0.54%) | 96.39 | 94.55 - 97.01 | 0.3987 times | Fri 04 July 2025 | 96.37 (-0.23%) | 96.38 | 94.92 - 97.59 | 1.2936 times | Fri 27 June 2025 | 96.59 (5.19%) | 91.59 | 91.43 - 96.70 | 1.7552 times | Thu 19 June 2025 | 91.82 (0.01%) | 91.20 | 90.57 - 93.10 | 0.6019 times | Fri 13 June 2025 | 91.81 (-1.12%) | 92.89 | 90.70 - 94.41 | 1.3688 times | Fri 06 June 2025 | 92.85 (1.14%) | 91.79 | 91.11 - 93.00 | 0.7713 times | Fri 30 May 2025 | 91.80 (0.1%) | 92.11 | 91.40 - 92.94 | 0.5428 times | Fri 23 May 2025 | 91.71 (-0.81%) | 92.69 | 90.78 - 92.85 | 1.8171 times | Fri 16 May 2025 | 92.46 (4.29%) | 91.08 | 90.38 - 92.94 | 0.9188 times | Fri 09 May 2025 | 88.66 (-1.29%) | 90.40 | 88.00 - 91.65 | 0.5318 times | Fri 02 May 2025 | 89.82 (2.37%) | 87.99 | 87.93 - 90.91 | 1.0044 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 95.72 and 98.18
| Monthly Target 1 | 93.69 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 96.15 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 96.89 (0.6%) | 95.96 | 94.55 - 97.01 | 0.4669 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3134 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2452 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.633 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 0.9739 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7379 times | Fri 31 January 2025 | 85.63 (-1.23%) | 86.93 | 82.13 - 88.84 | 0.8088 times | Tue 31 December 2024 | 86.70 (-3.06%) | 89.23 | 85.48 - 94.90 | 1.2927 times | Fri 29 November 2024 | 89.44 (-1%) | 91.95 | 84.32 - 92.90 | 1.0381 times | Thu 31 October 2024 | 90.34 (-7.93%) | 99.10 | 88.32 - 99.10 | 1.49 times | Mon 30 September 2024 | 98.12 (1.88%) | 97.05 | 93.20 - 101.99 | 1.3137 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.34 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 95.66 |
| 20 day DMA | 94.41 |
| 35 day DMA | 93.37 |
| 50 day DMA | 92.54 |
| 100 day DMA | 88.1 |
| 150 day DMA | 87.89 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.51 | 96.32 | 96.16 |
| 12 day EMA | 95.67 | 95.45 | 95.23 |
| 20 day EMA | 94.83 | 94.61 | 94.4 |
| 35 day EMA | 93.66 | 93.47 | 93.28 |
| 50 day EMA | 92.62 | 92.45 | 92.28 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 96.43 | 96.36 |
| 12 day SMA | 95.66 | 95.24 | 94.85 |
| 20 day SMA | 94.41 | 94.24 | 94.05 |
| 35 day SMA | 93.37 | 93.24 | 93.12 |
| 50 day SMA | 92.54 | 92.36 | 92.21 |
| 100 day SMA | 88.1 | 87.99 | 87.87 |
| 150 day SMA | 87.89 | 87.82 | 87.75 |
| 200 day SMA | 89.12 | 89.11 | 89.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.