Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 90.96 and 92.38
| Daily Target 1 | 89.82 |
| Daily Target 2 | 90.68 |
| Daily Target 3 | 91.24 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 92.66 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 91.54 (3.25%) | 91.08 | 90.38 - 91.80 | 2.386 times | Fri 09 May 2025 | 88.66 (-0.78%) | 88.32 | 88.00 - 89.05 | 0.651 times | Thu 08 May 2025 | 89.36 (-0.81%) | 90.35 | 89.36 - 90.52 | 0.0918 times | Wed 07 May 2025 | 90.09 (0.09%) | 89.94 | 89.34 - 90.65 | 0.3519 times | Tue 06 May 2025 | 90.01 (-1.12%) | 91.65 | 89.81 - 91.65 | 1.4905 times | Mon 05 May 2025 | 91.03 (1.35%) | 90.40 | 90.40 - 91.03 | 0.0506 times | Fri 02 May 2025 | 89.82 (-0.07%) | 89.88 | 89.39 - 90.91 | 2.5705 times | Wed 30 April 2025 | 89.88 (-0.02%) | 89.75 | 89.45 - 90.16 | 1.363 times | Tue 29 April 2025 | 89.90 (0.57%) | 90.07 | 89.68 - 90.35 | 0.7632 times | Mon 28 April 2025 | 89.39 (1.88%) | 87.99 | 87.93 - 89.76 | 0.2815 times | Fri 25 April 2025 | 87.74 (-1.63%) | 89.55 | 86.89 - 89.63 | 2.6743 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 90.96 and 92.38
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 90.68 |
| Weekly Target 3 | 91.24 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 91.54 (3.25%) | 91.08 | 90.38 - 91.80 | 0.8008 times | Fri 09 May 2025 | 88.66 (-1.29%) | 90.40 | 88.00 - 91.65 | 0.8846 times | Fri 02 May 2025 | 89.82 (2.37%) | 87.99 | 87.93 - 90.91 | 1.6708 times | Fri 25 April 2025 | 87.74 (-0.52%) | 88.50 | 86.89 - 89.63 | 1.4343 times | Thu 17 April 2025 | 88.20 (4.23%) | 85.80 | 85.50 - 88.52 | 0.4325 times | Fri 11 April 2025 | 84.62 (0.47%) | 83.53 | 81.79 - 84.79 | 0.3222 times | Fri 04 April 2025 | 84.22 (-2.53%) | 86.20 | 83.94 - 87.15 | 0.6636 times | Fri 28 March 2025 | 86.41 (0.69%) | 86.42 | 85.36 - 87.60 | 1.3287 times | Fri 21 March 2025 | 85.82 (5.59%) | 81.31 | 79.73 - 86.20 | 1.9887 times | Thu 13 March 2025 | 81.28 (-0.72%) | 81.87 | 80.23 - 83.00 | 0.4738 times | Fri 07 March 2025 | 81.87 (3.1%) | 79.41 | 77.50 - 82.41 | 1.8411 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 89.77 and 93.57
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 90.446666666667 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 94.25 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 91.54 (1.85%) | 89.88 | 88.00 - 91.80 | 0.3896 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.5598 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 0.8612 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.6525 times | Fri 31 January 2025 | 85.63 (-1.23%) | 86.93 | 82.13 - 88.84 | 0.7152 times | Tue 31 December 2024 | 86.70 (-3.06%) | 89.23 | 85.48 - 94.90 | 1.1431 times | Fri 29 November 2024 | 89.44 (-1%) | 91.95 | 84.32 - 92.90 | 0.918 times | Thu 31 October 2024 | 90.34 (-7.93%) | 99.10 | 88.32 - 99.10 | 1.3176 times | Mon 30 September 2024 | 98.12 (1.88%) | 97.05 | 93.20 - 101.99 | 1.1617 times | Fri 30 August 2024 | 96.31 (-0.65%) | 97.19 | 91.03 - 97.73 | 2.2812 times | Wed 31 July 2024 | 96.94 (3.82%) | 93.54 | 90.47 - 100.68 | 1.8174 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iciciinfra 543571 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iciciinfra 543571 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iciciinfra 543571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.16
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.2 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.34 |
| 35 day DMA | 86.64 |
| 50 day DMA | 84.94 |
| 100 day DMA | 85.61 |
| 150 day DMA | 87.63 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.43 | 89.81 |
| 12 day EMA | 89.47 | 89.09 | 89.17 |
| 20 day EMA | 88.57 | 88.26 | 88.22 |
| 35 day EMA | 86.94 | 86.67 | 86.55 |
| 50 day EMA | 85.25 | 84.99 | 84.84 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 89.83 | 90.06 |
| 12 day SMA | 89.72 | 89.5 | 89.55 |
| 20 day SMA | 88.34 | 87.98 | 87.86 |
| 35 day SMA | 86.64 | 86.35 | 86.15 |
| 50 day SMA | 84.94 | 84.74 | 84.61 |
| 100 day SMA | 85.61 | 85.61 | 85.63 |
| 150 day SMA | 87.63 | 87.67 | 87.71 |
| 200 day SMA | 89.45 | 89.46 | 89.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.