Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 70.99 and 71.32
| Daily Target 1 | 70.93 |
| Daily Target 2 | 71.05 |
| Daily Target 3 | 71.263333333333 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 71.59 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.16 (0.01%) | 71.36 | 71.15 - 71.48 | 0.1651 times | Thu 30 October 2025 | 71.15 (-0.21%) | 70.96 | 70.96 - 71.31 | 0.5209 times | Wed 29 October 2025 | 71.30 (1.64%) | 70.41 | 70.41 - 71.41 | 0.9383 times | Tue 28 October 2025 | 70.15 (-1.02%) | 70.87 | 70.15 - 70.99 | 1.0883 times | Mon 27 October 2025 | 70.87 (0.34%) | 71.00 | 70.50 - 71.00 | 0.495 times | Thu 23 October 2025 | 70.63 (-0.24%) | 70.67 | 70.36 - 71.02 | 3.7461 times | Tue 21 October 2025 | 70.80 (0.74%) | 70.52 | 70.20 - 72.06 | 0.6679 times | Mon 20 October 2025 | 70.28 (0.41%) | 70.38 | 70.28 - 70.81 | 1.6721 times | Fri 17 October 2025 | 69.99 (-0.75%) | 70.52 | 69.87 - 70.73 | 0.2471 times | Thu 16 October 2025 | 70.52 (0.73%) | 70.21 | 70.08 - 70.55 | 0.4592 times | Wed 15 October 2025 | 70.01 (0.69%) | 69.56 | 69.03 - 70.22 | 0.7662 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 70.66 and 71.99
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.16 (0.75%) | 71.00 | 70.15 - 71.48 | 0.1787 times | Thu 23 October 2025 | 70.63 (0.91%) | 70.38 | 70.20 - 72.06 | 0.3391 times | Fri 17 October 2025 | 69.99 (0.56%) | 69.30 | 68.97 - 70.73 | 0.3119 times | Fri 10 October 2025 | 69.60 (0.32%) | 69.29 | 69.09 - 70.59 | 0.4579 times | Fri 03 October 2025 | 69.38 (0.83%) | 68.53 | 68.45 - 69.95 | 1.2 times | Fri 26 September 2025 | 68.81 (-3.02%) | 70.95 | 68.30 - 71.50 | 2.6488 times | Fri 19 September 2025 | 70.95 (2.15%) | 68.97 | 68.81 - 70.95 | 1.6278 times | Fri 12 September 2025 | 69.46 (1.55%) | 68.95 | 68.09 - 69.64 | 1.3467 times | Fri 05 September 2025 | 68.40 (2.06%) | 67.21 | 67.02 - 69.15 | 0.738 times | Fri 29 August 2025 | 67.02 (-2.6%) | 69.00 | 66.75 - 69.99 | 1.151 times | Fri 22 August 2025 | 68.81 (1.74%) | 68.40 | 68.11 - 69.84 | 0.791 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 70.03 and 73.2
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.2767 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.333 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.7338 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.766 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.0991 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 0.9896 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 0.9745 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.2694 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.0955 times | Fri 31 January 2025 | 63.82 (-7.45%) | 68.95 | 60.57 - 70.60 | 1.4624 times | Tue 31 December 2024 | 68.96 (-3.67%) | 71.59 | 67.72 - 74.14 | 0.6326 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 70.53 |
| 20 day DMA | 70.12 |
| 35 day DMA | 69.98 |
| 50 day DMA | 69.52 |
| 100 day DMA | 69.08 |
| 150 day DMA | 67.83 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 70.86 | 70.72 |
| 12 day EMA | 70.6 | 70.5 | 70.38 |
| 20 day EMA | 70.32 | 70.23 | 70.13 |
| 35 day EMA | 69.87 | 69.79 | 69.71 |
| 50 day EMA | 69.52 | 69.45 | 69.38 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.82 | 70.75 |
| 12 day SMA | 70.53 | 70.42 | 70.29 |
| 20 day SMA | 70.12 | 70 | 69.89 |
| 35 day SMA | 69.98 | 69.91 | 69.83 |
| 50 day SMA | 69.52 | 69.47 | 69.4 |
| 100 day SMA | 69.08 | 69.04 | 69.01 |
| 150 day SMA | 67.83 | 67.75 | 67.68 |
| 200 day SMA | 66.59 | 66.58 | 66.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.