Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 65.46 and 67.13
| Daily Target 1 | 64.11 |
| Daily Target 2 | 65.13 |
| Daily Target 3 | 65.776666666667 |
| Daily Target 4 | 66.8 |
| Daily Target 5 | 67.45 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 66.16 (4.3%) | 64.84 | 64.75 - 66.42 | 1.8129 times | Fri 09 May 2025 | 63.43 (-0.2%) | 63.44 | 62.05 - 63.60 | 1.3445 times | Thu 08 May 2025 | 63.56 (-2.03%) | 64.98 | 63.25 - 65.10 | 1.5953 times | Wed 07 May 2025 | 64.88 (0.37%) | 64.39 | 63.39 - 65.19 | 0.0987 times | Tue 06 May 2025 | 64.64 (-2.42%) | 66.45 | 64.42 - 66.45 | 1.7893 times | Mon 05 May 2025 | 66.24 (1.38%) | 65.45 | 65.25 - 66.48 | 0.5349 times | Fri 02 May 2025 | 65.34 (-0.21%) | 65.58 | 64.99 - 65.98 | 0.51 times | Wed 30 April 2025 | 65.48 (-0.06%) | 65.60 | 65.14 - 66.03 | 0.4017 times | Tue 29 April 2025 | 65.52 (-0.23%) | 65.86 | 65.41 - 66.26 | 0.5158 times | Mon 28 April 2025 | 65.67 (0.55%) | 65.26 | 64.55 - 66.15 | 1.397 times | Fri 25 April 2025 | 65.31 (-1.66%) | 66.85 | 64.80 - 66.85 | 1.1112 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 65.46 and 67.13
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 65.776666666667 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 66.16 (4.3%) | 64.84 | 64.75 - 66.42 | 0.5769 times | Fri 09 May 2025 | 63.43 (-2.92%) | 65.45 | 62.05 - 66.48 | 1.7064 times | Fri 02 May 2025 | 65.34 (0.05%) | 65.26 | 64.55 - 66.26 | 0.8988 times | Fri 25 April 2025 | 65.31 (0.23%) | 65.99 | 64.80 - 66.99 | 1.5534 times | Thu 17 April 2025 | 65.16 (4.26%) | 63.75 | 63.29 - 65.23 | 0.468 times | Fri 11 April 2025 | 62.50 (0.08%) | 63.00 | 60.75 - 66.28 | 0.7586 times | Fri 04 April 2025 | 62.45 (-2.45%) | 63.78 | 61.80 - 64.29 | 0.8185 times | Fri 28 March 2025 | 64.02 (0.72%) | 64.29 | 62.94 - 65.48 | 0.9418 times | Fri 21 March 2025 | 63.56 (6.13%) | 60.59 | 59.26 - 63.98 | 1.4424 times | Thu 13 March 2025 | 59.89 (-1.37%) | 60.99 | 59.00 - 61.00 | 0.8352 times | Fri 07 March 2025 | 60.72 (4.55%) | 58.39 | 56.75 - 61.26 | 2.4271 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 64.11 and 68.54
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 63.31 |
| Monthly Target 3 | 64.896666666667 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 66.16 (1.04%) | 65.58 | 62.05 - 66.48 | 0.5889 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.0439 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.3598 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.1736 times | Fri 31 January 2025 | 63.82 (-7.45%) | 68.95 | 60.57 - 70.60 | 1.5666 times | Tue 31 December 2024 | 68.96 (-3.67%) | 71.59 | 67.72 - 74.14 | 0.6776 times | Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.1536 times | Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.3885 times | Mon 30 September 2024 | 78.17 (3.45%) | 76.45 | 73.97 - 79.91 | 0.4832 times | Fri 30 August 2024 | 75.56 (0.47%) | 75.50 | 70.80 - 76.88 | 0.5642 times | Wed 31 July 2024 | 75.21 (3.52%) | 73.99 | 69.36 - 76.90 | 0.8434 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnext50 543570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcnext50 543570 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfcnext50 543570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.96
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcnext50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 65.22 |
| 20 day DMA | 64.74 |
| 35 day DMA | 63.74 |
| 50 day DMA | 62.66 |
| 100 day DMA | 64.86 |
| 150 day DMA | 67.56 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.25 | 64.66 |
| 12 day EMA | 64.88 | 64.65 | 64.87 |
| 20 day EMA | 64.59 | 64.43 | 64.54 |
| 35 day EMA | 63.76 | 63.62 | 63.63 |
| 50 day EMA | 62.77 | 62.63 | 62.6 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.55 | 64.93 |
| 12 day SMA | 65.22 | 65.25 | 65.48 |
| 20 day SMA | 64.74 | 64.56 | 64.59 |
| 35 day SMA | 63.74 | 63.55 | 63.48 |
| 50 day SMA | 62.66 | 62.55 | 62.51 |
| 100 day SMA | 64.86 | 64.93 | 65.02 |
| 150 day SMA | 67.56 | 67.63 | 67.71 |
| 200 day SMA | 69.32 | 69.36 | 69.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.