Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 25.68 and 25.89
Daily Target 1 | 25.51 |
Daily Target 2 | 25.64 |
Daily Target 3 | 25.716666666667 |
Daily Target 4 | 25.85 |
Daily Target 5 | 25.93 |
Daily price and volume Hdfcnif100
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 25.78 (3.12%) | 25.67 | 25.58 - 25.79 | 0.3118 times | Fri 09 May 2025 | 25.00 (-1.85%) | 25.03 | 24.84 - 25.13 | 0.4415 times | Thu 08 May 2025 | 25.47 (0.12%) | 25.43 | 25.43 - 25.47 | 0.0624 times | Wed 07 May 2025 | 25.44 (0.55%) | 25.30 | 25.30 - 25.44 | 0.403 times | Tue 06 May 2025 | 25.30 (-0.63%) | 25.22 | 25.15 - 25.51 | 1.5431 times | Mon 05 May 2025 | 25.46 (0.24%) | 25.45 | 25.40 - 25.65 | 0.4681 times | Fri 02 May 2025 | 25.40 (0.36%) | 25.56 | 25.05 - 25.64 | 5.5238 times | Wed 30 April 2025 | 25.31 (-0.04%) | 25.45 | 25.31 - 25.51 | 0.0855 times | Tue 29 April 2025 | 25.32 (-0.55%) | 25.37 | 25.32 - 25.63 | 1.0362 times | Mon 28 April 2025 | 25.46 (1.88%) | 25.12 | 25.12 - 25.46 | 0.1245 times | Fri 25 April 2025 | 24.99 (-1.65%) | 25.42 | 24.84 - 25.80 | 3.5153 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 25.68 and 25.89
Weekly Target 1 | 25.51 |
Weekly Target 2 | 25.64 |
Weekly Target 3 | 25.716666666667 |
Weekly Target 4 | 25.85 |
Weekly Target 5 | 25.93 |
Weekly price and volumes for Hdfcnif100
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 25.78 (3.12%) | 25.67 | 25.58 - 25.79 | 0.0448 times | Fri 09 May 2025 | 25.00 (-1.57%) | 25.45 | 24.84 - 25.65 | 0.4197 times | Fri 02 May 2025 | 25.40 (1.64%) | 25.12 | 25.05 - 25.64 | 0.9737 times | Fri 25 April 2025 | 24.99 (0.68%) | 24.77 | 24.75 - 25.80 | 1.2161 times | Thu 17 April 2025 | 24.82 (3.98%) | 23.92 | 23.92 - 25.18 | 0.9369 times | Fri 11 April 2025 | 23.87 (-0.13%) | 23.57 | 23.25 - 24.27 | 0.207 times | Fri 04 April 2025 | 23.90 (-2.69%) | 24.56 | 23.80 - 24.77 | 1.0237 times | Fri 28 March 2025 | 24.56 (0.49%) | 24.36 | 24.32 - 24.92 | 0.956 times | Fri 21 March 2025 | 24.44 (4.8%) | 23.47 | 23.40 - 24.51 | 3.6902 times | Thu 13 March 2025 | 23.32 (-1.1%) | 23.87 | 22.83 - 24.11 | 0.5318 times | Fri 07 March 2025 | 23.58 (2.17%) | 22.80 | 22.80 - 23.86 | 0.4659 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 25.31 and 26.26
Monthly Target 1 | 24.52 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 25.47 |
Monthly Target 4 | 26.1 |
Monthly Target 5 | 26.42 |
Monthly price and volumes Hdfcnif100
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 25.78 (1.86%) | 25.56 | 24.84 - 25.79 | 0.3676 times | Wed 30 April 2025 | 25.31 (3.05%) | 24.56 | 23.25 - 25.80 | 1.0403 times | Fri 28 March 2025 | 24.56 (6.41%) | 22.80 | 22.80 - 24.92 | 1.6479 times | Fri 28 February 2025 | 23.08 (-7.05%) | 24.35 | 22.95 - 25.27 | 0.6001 times | Fri 31 January 2025 | 24.83 (-0.92%) | 25.07 | 23.53 - 25.98 | 1.5001 times | Tue 31 December 2024 | 25.06 (-2.6%) | 26.01 | 24.72 - 26.68 | 0.6965 times | Fri 29 November 2024 | 25.73 (0.27%) | 25.66 | 24.51 - 27.00 | 0.9076 times | Thu 31 October 2024 | 25.66 (-6.69%) | 27.50 | 25.17 - 29.00 | 1.2798 times | Mon 30 September 2024 | 27.50 (2.61%) | 26.85 | 26.31 - 28.74 | 1.0156 times | Fri 30 August 2024 | 26.80 (1.55%) | 27.05 | 25.27 - 27.20 | 0.9444 times | Wed 31 July 2024 | 26.39 (4.68%) | 25.55 | 25.40 - 26.79 | 0.9771 times |
Indicator Analysis of Hdfcnif100
Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnif100 543569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfcnif100 543569 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfcnif100 543569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnif100 (543569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcnif100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnif100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnif100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.
Hdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 25.36 |
20 day DMA | 25 |
35 day DMA | 24.61 |
50 day DMA | 24.28 |
100 day DMA | 24.61 |
150 day DMA | 25.12 |
200 day DMA | 25.41 |
EMA (exponential moving average) of Hdfcnif100 543569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.44 | 25.27 | 25.4 |
12 day EMA | 25.28 | 25.19 | 25.23 |
20 day EMA | 25.07 | 25 | 25 |
35 day EMA | 24.75 | 24.69 | 24.67 |
50 day EMA | 24.39 | 24.33 | 24.3 |
SMA (simple moving average) of Hdfcnif100 543569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.33 | 25.41 |
12 day SMA | 25.36 | 25.33 | 25.36 |
20 day SMA | 25 | 24.91 | 24.88 |
35 day SMA | 24.61 | 24.54 | 24.5 |
50 day SMA | 24.28 | 24.25 | 24.23 |
100 day SMA | 24.61 | 24.61 | 24.62 |
150 day SMA | 25.12 | 25.12 | 25.14 |
200 day SMA | 25.41 | 25.42 | 25.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.