Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 26.58 and 26.89
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.63 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 26.94 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.72 (1.4%) | 26.61 | 26.43 - 26.74 | 0.3813 times | Wed 25 June 2025 | 26.35 (0.69%) | 26.43 | 26.28 - 26.47 | 0.2345 times | Tue 24 June 2025 | 26.17 (0.11%) | 26.46 | 26.16 - 26.49 | 2.8992 times | Mon 23 June 2025 | 26.14 (0.81%) | 26.37 | 25.93 - 26.37 | 0.7353 times | Thu 19 June 2025 | 25.93 (-1.18%) | 25.92 | 25.67 - 26.34 | 2.1096 times | Wed 18 June 2025 | 26.24 (0.46%) | 25.85 | 25.85 - 26.24 | 0.5895 times | Tue 17 June 2025 | 26.12 (-0.11%) | 26.31 | 26.00 - 26.31 | 0.9056 times | Mon 16 June 2025 | 26.15 (0.54%) | 25.75 | 25.67 - 26.23 | 0.6167 times | Fri 13 June 2025 | 26.01 (-0.73%) | 25.84 | 25.51 - 26.02 | 1.4721 times | Thu 12 June 2025 | 26.20 (-0.68%) | 26.38 | 26.19 - 26.52 | 0.0563 times | Wed 11 June 2025 | 26.38 (-0.49%) | 27.04 | 26.25 - 27.04 | 2.7513 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 26.33 and 27.14
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.72 (3.05%) | 26.37 | 25.93 - 26.74 | 0.9331 times | Thu 19 June 2025 | 25.93 (-0.31%) | 25.75 | 25.67 - 26.34 | 0.9267 times | Fri 13 June 2025 | 26.01 (-0.5%) | 26.40 | 25.51 - 27.04 | 1.1102 times | Fri 06 June 2025 | 26.14 (0.65%) | 25.86 | 25.63 - 26.28 | 0.9243 times | Fri 30 May 2025 | 25.97 (-0.23%) | 25.76 | 25.76 - 26.23 | 1.0986 times | Fri 23 May 2025 | 26.03 (-0.38%) | 26.13 | 25.62 - 26.44 | 0.9946 times | Fri 16 May 2025 | 26.13 (4.52%) | 25.67 | 25.58 - 26.21 | 0.5798 times | Fri 09 May 2025 | 25.00 (-1.57%) | 25.45 | 24.84 - 25.65 | 0.5521 times | Fri 02 May 2025 | 25.40 (1.64%) | 25.12 | 25.05 - 25.64 | 1.2809 times | Fri 25 April 2025 | 24.99 (0.68%) | 24.77 | 24.75 - 25.80 | 1.5997 times | Thu 17 April 2025 | 24.82 (3.98%) | 23.92 | 23.92 - 25.18 | 1.2324 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 26.12 and 27.65
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.423333333333 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 26.72 (2.89%) | 25.86 | 25.51 - 27.04 | 0.8232 times | Fri 30 May 2025 | 25.97 (2.61%) | 25.56 | 24.84 - 26.44 | 0.9027 times | Wed 30 April 2025 | 25.31 (3.05%) | 24.56 | 23.25 - 25.80 | 0.9908 times | Fri 28 March 2025 | 24.56 (6.41%) | 22.80 | 22.80 - 24.92 | 1.5694 times | Fri 28 February 2025 | 23.08 (-7.05%) | 24.35 | 22.95 - 25.27 | 0.5716 times | Fri 31 January 2025 | 24.83 (-0.92%) | 25.07 | 23.53 - 25.98 | 1.4286 times | Tue 31 December 2024 | 25.06 (-2.6%) | 26.01 | 24.72 - 26.68 | 0.6633 times | Fri 29 November 2024 | 25.73 (0.27%) | 25.66 | 24.51 - 27.00 | 0.8644 times | Thu 31 October 2024 | 25.66 (-6.69%) | 27.50 | 25.17 - 29.00 | 1.2188 times | Mon 30 September 2024 | 27.50 (2.61%) | 26.85 | 26.31 - 28.74 | 0.9673 times | Fri 30 August 2024 | 26.80 (1.55%) | 27.05 | 25.27 - 27.20 | 0.8994 times |
Indicator Analysis of Hdfcnif100
Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfcnif100 543569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.47
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnif100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnif100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnif100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcnif100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.
Hdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.75 |
| 100 day DMA | 24.87 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.2 | 26.13 |
| 12 day EMA | 26.25 | 26.16 | 26.12 |
| 20 day EMA | 26.13 | 26.07 | 26.04 |
| 35 day EMA | 25.88 | 25.83 | 25.8 |
| 50 day EMA | 25.65 | 25.61 | 25.58 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.17 | 26.12 |
| 12 day SMA | 26.24 | 26.21 | 26.19 |
| 20 day SMA | 26.14 | 26.11 | 26.09 |
| 35 day SMA | 26.03 | 25.99 | 25.96 |
| 50 day SMA | 25.75 | 25.69 | 25.63 |
| 100 day SMA | 24.87 | 24.85 | 24.83 |
| 150 day SMA | 25.02 | 25.01 | 25.01 |
| 200 day SMA | 25.42 | 25.42 | 25.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.