Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong Daily Stock price targets for Hdfcnif100 543569 are 25.68 and 25.89

Daily Target 125.51
Daily Target 225.64
Daily Target 325.716666666667
Daily Target 425.85
Daily Target 525.93

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Mon 12 May 2025 25.78 (3.12%) 25.67 25.58 - 25.79 0.3118 times
Fri 09 May 2025 25.00 (-1.85%) 25.03 24.84 - 25.13 0.4415 times
Thu 08 May 2025 25.47 (0.12%) 25.43 25.43 - 25.47 0.0624 times
Wed 07 May 2025 25.44 (0.55%) 25.30 25.30 - 25.44 0.403 times
Tue 06 May 2025 25.30 (-0.63%) 25.22 25.15 - 25.51 1.5431 times
Mon 05 May 2025 25.46 (0.24%) 25.45 25.40 - 25.65 0.4681 times
Fri 02 May 2025 25.40 (0.36%) 25.56 25.05 - 25.64 5.5238 times
Wed 30 April 2025 25.31 (-0.04%) 25.45 25.31 - 25.51 0.0855 times
Tue 29 April 2025 25.32 (-0.55%) 25.37 25.32 - 25.63 1.0362 times
Mon 28 April 2025 25.46 (1.88%) 25.12 25.12 - 25.46 0.1245 times
Fri 25 April 2025 24.99 (-1.65%) 25.42 24.84 - 25.80 3.5153 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 25.68 and 25.89

Weekly Target 125.51
Weekly Target 225.64
Weekly Target 325.716666666667
Weekly Target 425.85
Weekly Target 525.93

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Mon 12 May 2025 25.78 (3.12%) 25.67 25.58 - 25.79 0.0448 times
Fri 09 May 2025 25.00 (-1.57%) 25.45 24.84 - 25.65 0.4197 times
Fri 02 May 2025 25.40 (1.64%) 25.12 25.05 - 25.64 0.9737 times
Fri 25 April 2025 24.99 (0.68%) 24.77 24.75 - 25.80 1.2161 times
Thu 17 April 2025 24.82 (3.98%) 23.92 23.92 - 25.18 0.9369 times
Fri 11 April 2025 23.87 (-0.13%) 23.57 23.25 - 24.27 0.207 times
Fri 04 April 2025 23.90 (-2.69%) 24.56 23.80 - 24.77 1.0237 times
Fri 28 March 2025 24.56 (0.49%) 24.36 24.32 - 24.92 0.956 times
Fri 21 March 2025 24.44 (4.8%) 23.47 23.40 - 24.51 3.6902 times
Thu 13 March 2025 23.32 (-1.1%) 23.87 22.83 - 24.11 0.5318 times
Fri 07 March 2025 23.58 (2.17%) 22.80 22.80 - 23.86 0.4659 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 25.31 and 26.26

Monthly Target 124.52
Monthly Target 225.15
Monthly Target 325.47
Monthly Target 426.1
Monthly Target 526.42

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Mon 12 May 2025 25.78 (1.86%) 25.56 24.84 - 25.79 0.3676 times
Wed 30 April 2025 25.31 (3.05%) 24.56 23.25 - 25.80 1.0403 times
Fri 28 March 2025 24.56 (6.41%) 22.80 22.80 - 24.92 1.6479 times
Fri 28 February 2025 23.08 (-7.05%) 24.35 22.95 - 25.27 0.6001 times
Fri 31 January 2025 24.83 (-0.92%) 25.07 23.53 - 25.98 1.5001 times
Tue 31 December 2024 25.06 (-2.6%) 26.01 24.72 - 26.68 0.6965 times
Fri 29 November 2024 25.73 (0.27%) 25.66 24.51 - 27.00 0.9076 times
Thu 31 October 2024 25.66 (-6.69%) 27.50 25.17 - 29.00 1.2798 times
Mon 30 September 2024 27.50 (2.61%) 26.85 26.31 - 28.74 1.0156 times
Fri 30 August 2024 26.80 (1.55%) 27.05 25.27 - 27.20 0.9444 times
Wed 31 July 2024 26.39 (4.68%) 25.55 25.40 - 26.79 0.9771 times

 monthly chart Hdfcnif100

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnif100 543569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfcnif100 543569 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdfcnif100 543569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.33

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfcnif100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnif100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.36
20 day DMA 25
35 day DMA 24.61
50 day DMA 24.28
100 day DMA 24.61
150 day DMA 25.12
200 day DMA 25.41

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.2725.4
12 day EMA25.2825.1925.23
20 day EMA25.072525
35 day EMA24.7524.6924.67
50 day EMA24.3924.3324.3

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3325.41
12 day SMA25.3625.3325.36
20 day SMA2524.9124.88
35 day SMA24.6124.5424.5
50 day SMA24.2824.2524.23
100 day SMA24.6124.6124.62
150 day SMA25.1225.1225.14
200 day SMA25.4125.4225.42
Back to top | Use Dark Theme