Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicimom30

Strong Daily Stock price targets for Icicimom30 543568 are 30.09 and 31.05

Daily Target 129.3
Daily Target 229.91
Daily Target 330.256666666667
Daily Target 430.87
Daily Target 531.22

Daily price and volume Icicimom30

Date Closing Open Range Volume
Mon 12 May 2025 30.53 (3.95%) 29.90 29.64 - 30.60 1.8121 times
Fri 09 May 2025 29.37 (-0.37%) 29.02 28.89 - 29.46 1.1496 times
Thu 08 May 2025 29.48 (-1.47%) 29.94 29.39 - 30.06 1.002 times
Wed 07 May 2025 29.92 (0.84%) 29.71 28.96 - 30.14 1.2588 times
Tue 06 May 2025 29.67 (-1.33%) 30.08 29.60 - 30.11 0.5341 times
Mon 05 May 2025 30.07 (1.18%) 29.80 29.80 - 30.11 0.9703 times
Fri 02 May 2025 29.72 (-0.13%) 29.68 29.53 - 30.09 0.2914 times
Wed 30 April 2025 29.76 (-0.5%) 29.91 29.54 - 29.91 0.8289 times
Tue 29 April 2025 29.91 (0.84%) 29.87 29.72 - 29.95 0.0927 times
Mon 28 April 2025 29.66 (1.33%) 29.27 28.80 - 29.72 2.0602 times
Fri 25 April 2025 29.27 (-1.61%) 29.95 28.99 - 29.97 0.4819 times

 Daily chart Icicimom30

Weekly price and charts Icicimom30

Strong weekly Stock price targets for Icicimom30 543568 are 30.09 and 31.05

Weekly Target 129.3
Weekly Target 229.91
Weekly Target 330.256666666667
Weekly Target 430.87
Weekly Target 531.22

Weekly price and volumes for Icicimom30

Date Closing Open Range Volume
Mon 12 May 2025 30.53 (3.95%) 29.90 29.64 - 30.60 0.4631 times
Fri 09 May 2025 29.37 (-1.18%) 29.80 28.89 - 30.14 1.256 times
Fri 02 May 2025 29.72 (1.54%) 29.27 28.80 - 30.09 0.8364 times
Fri 25 April 2025 29.27 (2.74%) 28.45 28.43 - 29.97 0.8446 times
Thu 17 April 2025 28.49 (4.32%) 27.63 27.63 - 28.52 0.2233 times
Fri 11 April 2025 27.31 (-0.73%) 27.18 26.54 - 27.48 0.6167 times
Fri 04 April 2025 27.51 (-3.64%) 28.65 27.35 - 28.91 0.858 times
Fri 28 March 2025 28.55 (-0.66%) 28.97 28.43 - 29.25 2.3475 times
Fri 21 March 2025 28.74 (5.9%) 27.13 26.76 - 29.09 2.3083 times
Thu 13 March 2025 27.14 (-1.92%) 27.85 26.87 - 28.02 0.2461 times
Fri 07 March 2025 27.67 (1.5%) 27.41 26.77 - 28.19 2.1144 times

 weekly chart Icicimom30

Monthly price and charts Icicimom30

Strong monthly Stock price targets for Icicimom30 543568 are 29.71 and 31.42

Monthly Target 128.3
Monthly Target 229.41
Monthly Target 330.006666666667
Monthly Target 431.12
Monthly Target 531.72

Monthly price and volumes Icicimom30

Date Closing Open Range Volume
Mon 12 May 2025 30.53 (2.59%) 29.68 28.89 - 30.60 0.3655 times
Wed 30 April 2025 29.76 (4.24%) 28.65 26.54 - 29.97 0.6734 times
Fri 28 March 2025 28.55 (4.73%) 27.41 26.76 - 29.25 1.4297 times
Fri 28 February 2025 27.26 (-9.56%) 30.05 27.04 - 30.99 0.7991 times
Fri 31 January 2025 30.14 (-9.71%) 33.40 29.01 - 34.35 1.4019 times
Tue 31 December 2024 33.38 (-4.52%) 35.11 32.88 - 36.40 1.0176 times
Fri 29 November 2024 34.96 (-0.71%) 35.45 32.94 - 36.70 0.9795 times
Thu 31 October 2024 35.21 (-8.16%) 38.52 34.39 - 38.59 0.8511 times
Mon 30 September 2024 38.34 (1.4%) 37.81 35.78 - 38.90 1.4065 times
Fri 30 August 2024 37.81 (0.77%) 37.73 34.82 - 37.92 1.0758 times
Wed 31 July 2024 37.52 (4.16%) 36.28 33.50 - 38.00 1.2874 times

 monthly chart Icicimom30

Indicator Analysis of Icicimom30

Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicimom30 543568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicimom30 543568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.76

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicimom30 (543568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicimom30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicimom30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.

Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicimom30 543568

DMA (daily moving average) of Icicimom30 543568

DMA period DMA value
5 day DMA 29.79
12 day DMA 29.76
20 day DMA 29.06
35 day DMA 28.66
50 day DMA 28.49
100 day DMA 30.39
150 day DMA 32.29
200 day DMA 33.41

EMA (exponential moving average) of Icicimom30 543568

EMA period EMA current EMA prev EMA prev2
5 day EMA29.929.5829.69
12 day EMA29.6229.4529.46
20 day EMA29.3229.1929.17
35 day EMA2928.9128.88
50 day EMA28.728.6328.6

SMA (simple moving average) of Icicimom30 543568

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.729.77
12 day SMA29.7629.6429.62
20 day SMA29.0628.9128.87
35 day SMA28.6628.5628.51
50 day SMA28.4928.4628.46
100 day SMA30.3930.4530.51
150 day SMA32.2932.3332.38
200 day SMA33.4133.4433.48
Back to top | Use Dark Theme