Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.09 and 31.05
Daily Target 1 | 29.3 |
Daily Target 2 | 29.91 |
Daily Target 3 | 30.256666666667 |
Daily Target 4 | 30.87 |
Daily Target 5 | 31.22 |
Daily price and volume Icicimom30
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.53 (3.95%) | 29.90 | 29.64 - 30.60 | 1.8121 times | Fri 09 May 2025 | 29.37 (-0.37%) | 29.02 | 28.89 - 29.46 | 1.1496 times | Thu 08 May 2025 | 29.48 (-1.47%) | 29.94 | 29.39 - 30.06 | 1.002 times | Wed 07 May 2025 | 29.92 (0.84%) | 29.71 | 28.96 - 30.14 | 1.2588 times | Tue 06 May 2025 | 29.67 (-1.33%) | 30.08 | 29.60 - 30.11 | 0.5341 times | Mon 05 May 2025 | 30.07 (1.18%) | 29.80 | 29.80 - 30.11 | 0.9703 times | Fri 02 May 2025 | 29.72 (-0.13%) | 29.68 | 29.53 - 30.09 | 0.2914 times | Wed 30 April 2025 | 29.76 (-0.5%) | 29.91 | 29.54 - 29.91 | 0.8289 times | Tue 29 April 2025 | 29.91 (0.84%) | 29.87 | 29.72 - 29.95 | 0.0927 times | Mon 28 April 2025 | 29.66 (1.33%) | 29.27 | 28.80 - 29.72 | 2.0602 times | Fri 25 April 2025 | 29.27 (-1.61%) | 29.95 | 28.99 - 29.97 | 0.4819 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.09 and 31.05
Weekly Target 1 | 29.3 |
Weekly Target 2 | 29.91 |
Weekly Target 3 | 30.256666666667 |
Weekly Target 4 | 30.87 |
Weekly Target 5 | 31.22 |
Weekly price and volumes for Icicimom30
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.53 (3.95%) | 29.90 | 29.64 - 30.60 | 0.4631 times | Fri 09 May 2025 | 29.37 (-1.18%) | 29.80 | 28.89 - 30.14 | 1.256 times | Fri 02 May 2025 | 29.72 (1.54%) | 29.27 | 28.80 - 30.09 | 0.8364 times | Fri 25 April 2025 | 29.27 (2.74%) | 28.45 | 28.43 - 29.97 | 0.8446 times | Thu 17 April 2025 | 28.49 (4.32%) | 27.63 | 27.63 - 28.52 | 0.2233 times | Fri 11 April 2025 | 27.31 (-0.73%) | 27.18 | 26.54 - 27.48 | 0.6167 times | Fri 04 April 2025 | 27.51 (-3.64%) | 28.65 | 27.35 - 28.91 | 0.858 times | Fri 28 March 2025 | 28.55 (-0.66%) | 28.97 | 28.43 - 29.25 | 2.3475 times | Fri 21 March 2025 | 28.74 (5.9%) | 27.13 | 26.76 - 29.09 | 2.3083 times | Thu 13 March 2025 | 27.14 (-1.92%) | 27.85 | 26.87 - 28.02 | 0.2461 times | Fri 07 March 2025 | 27.67 (1.5%) | 27.41 | 26.77 - 28.19 | 2.1144 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.71 and 31.42
Monthly Target 1 | 28.3 |
Monthly Target 2 | 29.41 |
Monthly Target 3 | 30.006666666667 |
Monthly Target 4 | 31.12 |
Monthly Target 5 | 31.72 |
Monthly price and volumes Icicimom30
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.53 (2.59%) | 29.68 | 28.89 - 30.60 | 0.3655 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 0.6734 times | Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 1.4297 times | Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 0.7991 times | Fri 31 January 2025 | 30.14 (-9.71%) | 33.40 | 29.01 - 34.35 | 1.4019 times | Tue 31 December 2024 | 33.38 (-4.52%) | 35.11 | 32.88 - 36.40 | 1.0176 times | Fri 29 November 2024 | 34.96 (-0.71%) | 35.45 | 32.94 - 36.70 | 0.9795 times | Thu 31 October 2024 | 35.21 (-8.16%) | 38.52 | 34.39 - 38.59 | 0.8511 times | Mon 30 September 2024 | 38.34 (1.4%) | 37.81 | 35.78 - 38.90 | 1.4065 times | Fri 30 August 2024 | 37.81 (0.77%) | 37.73 | 34.82 - 37.92 | 1.0758 times | Wed 31 July 2024 | 37.52 (4.16%) | 36.28 | 33.50 - 38.00 | 1.2874 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicimom30 543568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicimom30 543568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicimom30 543568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.76
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicimom30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicimom30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
DMA period | DMA value |
5 day DMA | 29.79 |
12 day DMA | 29.76 |
20 day DMA | 29.06 |
35 day DMA | 28.66 |
50 day DMA | 28.49 |
100 day DMA | 30.39 |
150 day DMA | 32.29 |
200 day DMA | 33.41 |
EMA (exponential moving average) of Icicimom30 543568
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.9 | 29.58 | 29.69 |
12 day EMA | 29.62 | 29.45 | 29.46 |
20 day EMA | 29.32 | 29.19 | 29.17 |
35 day EMA | 29 | 28.91 | 28.88 |
50 day EMA | 28.7 | 28.63 | 28.6 |
SMA (simple moving average) of Icicimom30 543568
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.79 | 29.7 | 29.77 |
12 day SMA | 29.76 | 29.64 | 29.62 |
20 day SMA | 29.06 | 28.91 | 28.87 |
35 day SMA | 28.66 | 28.56 | 28.51 |
50 day SMA | 28.49 | 28.46 | 28.46 |
100 day SMA | 30.39 | 30.45 | 30.51 |
150 day SMA | 32.29 | 32.33 | 32.38 |
200 day SMA | 33.41 | 33.44 | 33.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.