Mohealth 543563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohealth 543563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohealth
Strong Daily Stock price targets for Mohealth 543563 are 41.86 and 42.56
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.006666666667 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.71 |
Daily price and volume Mohealth
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 42.12 (1.25%) | 42.10 | 41.60 - 42.30 | 0.3991 times | Fri 09 May 2025 | 41.60 (-0.53%) | 41.39 | 40.87 - 42.10 | 1.6984 times | Thu 08 May 2025 | 41.82 (-2.65%) | 42.64 | 41.75 - 42.71 | 0.6208 times | Wed 07 May 2025 | 42.96 (1.54%) | 42.28 | 42.17 - 42.96 | 1.2872 times | Tue 06 May 2025 | 42.31 (-1.01%) | 42.74 | 42.25 - 42.92 | 1.0063 times | Mon 05 May 2025 | 42.74 (0.64%) | 43.24 | 42.51 - 43.24 | 3.0547 times | Fri 02 May 2025 | 42.47 (-0.56%) | 42.71 | 42.27 - 43.12 | 1.2078 times | Wed 30 April 2025 | 42.71 (-0.16%) | 42.75 | 42.15 - 43.19 | 0.4375 times | Tue 29 April 2025 | 42.78 (-0.16%) | 43.04 | 42.57 - 43.04 | 0.0552 times | Mon 28 April 2025 | 42.85 (1.59%) | 41.87 | 41.83 - 43.30 | 0.2329 times | Fri 25 April 2025 | 42.18 (-2%) | 43.31 | 41.94 - 43.31 | 0.3078 times |
Weekly price and charts Mohealth
Strong weekly Stock price targets for Mohealth 543563 are 41.86 and 42.56
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.006666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Mohealth
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 42.12 (1.25%) | 42.10 | 41.60 - 42.30 | 0.1326 times | Fri 09 May 2025 | 41.60 (-2.05%) | 43.24 | 40.87 - 43.24 | 2.5481 times | Fri 02 May 2025 | 42.47 (0.69%) | 41.87 | 41.83 - 43.30 | 0.6425 times | Fri 25 April 2025 | 42.18 (0%) | 42.15 | 41.94 - 43.64 | 0.4842 times | Thu 17 April 2025 | 42.18 (3.26%) | 41.51 | 40.96 - 42.34 | 0.4445 times | Fri 11 April 2025 | 40.85 (-0.15%) | 41.75 | 39.40 - 41.75 | 0.9918 times | Fri 04 April 2025 | 40.91 (-2.27%) | 41.76 | 40.33 - 43.28 | 1.9342 times | Fri 28 March 2025 | 41.86 (-1.39%) | 42.55 | 41.32 - 43.70 | 0.8631 times | Fri 21 March 2025 | 42.45 (6.87%) | 39.35 | 39.23 - 42.61 | 1.4052 times | Thu 13 March 2025 | 39.72 (-0.9%) | 41.00 | 38.55 - 41.00 | 0.5538 times | Fri 07 March 2025 | 40.08 (3.67%) | 38.97 | 38.03 - 40.42 | 2.3658 times |
Monthly price and charts Mohealth
Strong monthly Stock price targets for Mohealth 543563 are 40.31 and 42.68
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 42.076666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Mohealth
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 42.12 (-1.38%) | 42.71 | 40.87 - 43.24 | 0.4714 times | Wed 30 April 2025 | 42.71 (2.03%) | 41.76 | 39.40 - 43.64 | 0.6265 times | Fri 28 March 2025 | 41.86 (8.28%) | 38.97 | 38.03 - 43.70 | 0.7935 times | Fri 28 February 2025 | 38.66 (-8.93%) | 42.40 | 38.50 - 43.98 | 0.6597 times | Fri 31 January 2025 | 42.45 (-7.07%) | 46.97 | 40.19 - 46.97 | 1.7153 times | Tue 31 December 2024 | 45.68 (3.94%) | 44.64 | 43.51 - 46.35 | 1.2126 times | Fri 29 November 2024 | 43.95 (-1.01%) | 45.17 | 41.89 - 45.50 | 1.054 times | Thu 31 October 2024 | 44.40 (-0.87%) | 45.00 | 42.93 - 45.70 | 0.834 times | Mon 30 September 2024 | 44.79 (2.56%) | 44.04 | 43.30 - 45.80 | 1.5813 times | Fri 30 August 2024 | 43.67 (6.93%) | 41.00 | 40.13 - 44.70 | 1.0518 times | Wed 31 July 2024 | 40.84 (9.96%) | 37.50 | 37.11 - 41.69 | 0.9693 times |
Indicator Analysis of Mohealth
Tomorrow's movement Prediction of Mohealth 543563 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohealth 543563 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mohealth (543563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mohealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mohealth in short term but the sell signal is initial and weak.
Mohealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mohealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mohealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and Mohealth 543563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mohealth 543563 stock. Volume based technical analysis of Mohealth 543563 stock is negative.
Mohealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohealth 543563
DMA (daily moving average) of Mohealth 543563
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.19 |
| 100 day DMA | 42.48 |
| 150 day DMA | 43.03 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Mohealth 543563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.13 | 42.39 |
| 12 day EMA | 42.22 | 42.24 | 42.36 |
| 20 day EMA | 42.11 | 42.11 | 42.16 |
| 35 day EMA | 41.73 | 41.71 | 41.72 |
| 50 day EMA | 41.31 | 41.28 | 41.27 |
SMA (simple moving average) of Mohealth 543563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.29 | 42.46 |
| 12 day SMA | 42.47 | 42.53 | 42.59 |
| 20 day SMA | 42.09 | 42.03 | 42.03 |
| 35 day SMA | 41.75 | 41.68 | 41.64 |
| 50 day SMA | 41.19 | 41.15 | 41.16 |
| 100 day SMA | 42.48 | 42.51 | 42.54 |
| 150 day SMA | 43.03 | 43.05 | 43.06 |
| 200 day SMA | 42.77 | 42.75 | 42.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.