Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong Daily Stock price targets for Ddevplastik 543547 are 314.38 and 325.28

Daily Target 1311.65
Daily Target 2317.1
Daily Target 3322.55
Daily Target 4328
Daily Target 5333.45

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Fri 18 July 2025 322.55 (2.11%) 322.95 317.10 - 328.00 0.9604 times
Thu 17 July 2025 315.90 (0.72%) 316.60 309.15 - 328.00 0.9206 times
Wed 16 July 2025 313.65 (4.01%) 302.10 298.00 - 332.00 2.249 times
Tue 15 July 2025 301.55 (2.73%) 301.85 295.00 - 305.00 0.3599 times
Mon 14 July 2025 293.55 (10.29%) 267.05 264.80 - 312.85 4.0501 times
Fri 11 July 2025 266.15 (3.88%) 261.90 259.65 - 268.55 0.2031 times
Thu 10 July 2025 256.20 (-2.03%) 262.85 250.95 - 264.95 0.5616 times
Wed 09 July 2025 261.50 (0.17%) 260.85 259.80 - 266.90 0.3204 times
Tue 08 July 2025 261.05 (-2.7%) 269.35 258.95 - 269.35 0.2314 times
Mon 07 July 2025 268.30 (0.26%) 268.00 265.85 - 272.70 0.1433 times
Fri 04 July 2025 267.60 (0.94%) 269.90 261.55 - 270.70 0.2489 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 293.68 and 360.88

Weekly Target 1239.25
Weekly Target 2280.9
Weekly Target 3306.45
Weekly Target 4348.1
Weekly Target 5373.65

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Fri 18 July 2025 322.55 (21.19%) 267.05 264.80 - 332.00 3.1361 times
Fri 11 July 2025 266.15 (-0.54%) 268.00 250.95 - 272.70 0.5361 times
Fri 04 July 2025 267.60 (-1.92%) 270.25 261.55 - 276.00 0.3798 times
Fri 27 June 2025 272.85 (0.98%) 270.10 266.25 - 280.00 0.4301 times
Thu 19 June 2025 270.20 (-3%) 277.50 269.10 - 284.90 0.2821 times
Fri 13 June 2025 278.55 (1.77%) 275.10 273.70 - 301.70 1.1618 times
Fri 06 June 2025 273.70 (-0.55%) 279.35 270.05 - 281.50 0.5981 times
Fri 30 May 2025 275.20 (2.71%) 268.20 262.30 - 281.00 0.5582 times
Fri 23 May 2025 267.95 (-2.9%) 276.10 260.05 - 280.75 0.9137 times
Fri 16 May 2025 275.95 (10.71%) 255.05 255.05 - 315.70 2.004 times
Fri 09 May 2025 249.25 (-2.01%) 269.70 240.55 - 269.70 0.4541 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 286.75 and 367.8

Monthly Target 1220.78
Monthly Target 2271.67
Monthly Target 3301.83333333333
Monthly Target 4352.72
Monthly Target 5382.88

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Fri 18 July 2025 322.55 (19.24%) 272.05 250.95 - 332.00 0.5008 times
Mon 30 June 2025 270.50 (-1.71%) 279.35 266.25 - 301.70 0.3268 times
Fri 30 May 2025 275.20 (7.77%) 250.25 240.55 - 315.70 0.5136 times
Wed 30 April 2025 255.35 (0.06%) 255.40 238.65 - 307.00 0.2918 times
Fri 28 March 2025 255.20 (12.75%) 229.65 212.75 - 275.65 0.7033 times
Fri 28 February 2025 226.35 (-19.85%) 276.05 216.10 - 283.90 0.5816 times
Fri 31 January 2025 282.40 (2.56%) 275.10 242.50 - 305.80 2.1877 times
Tue 31 December 2024 275.35 (-10.62%) 306.05 265.00 - 316.00 1.7204 times
Fri 29 November 2024 308.05 (8.16%) 285.50 260.55 - 324.30 1.5568 times
Thu 31 October 2024 284.80 (-11.28%) 323.00 272.00 - 334.20 1.6171 times
Mon 30 September 2024 321.00 (-4.45%) 341.70 311.95 - 356.95 2.7211 times

 monthly chart Ddevplastik

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 291.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ddevplastik 543547 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ddevplastik 543547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.43

Munafa value: 79 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 20 points

Upper Bollinger band is at 317 and lower is at 239, while middle bands are at 259 and 298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ddevplastik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ddevplastik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ddevplastik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.41 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 309.44
12 day DMA 282.76
20 day DMA 277.56
35 day DMA 278.23
50 day DMA 276.41
100 day DMA 264.24
150 day DMA 268.89
200 day DMA 277.06

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA307.94300.63292.99
12 day EMA291.79286.2280.8
20 day EMA284.79280.82277.13
35 day EMA279.04276.48274.16
50 day EMA277.8275.97274.34

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA309.44298.16286.22
12 day SMA282.76277.87273.91
20 day SMA277.56274.94272.93
35 day SMA278.23276.94275.61
50 day SMA276.41274.96273.63
100 day SMA264.24263.55262.98
150 day SMA268.89268.8268.73
200 day SMA277.06277.09277.13
Back to top | Use Dark Theme