Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 262.9 and 273.5
Daily Target 1 | 254.43 |
Daily Target 2 | 260.77 |
Daily Target 3 | 265.03333333333 |
Daily Target 4 | 271.37 |
Daily Target 5 | 275.63 |
Daily price and volume Ddevplastik
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 267.10 (1.44%) | 263.30 | 258.70 - 269.30 | 0.2774 times | Tue 01 April 2025 | 263.30 (3.17%) | 255.40 | 254.85 - 264.90 | 0.3476 times | Fri 28 March 2025 | 255.20 (-1.92%) | 260.70 | 251.05 - 264.90 | 0.4529 times | Wed 26 March 2025 | 260.20 (1.82%) | 256.10 | 256.05 - 275.65 | 1.4739 times | Tue 25 March 2025 | 255.55 (-2.13%) | 261.10 | 251.10 - 268.55 | 0.8044 times | Mon 24 March 2025 | 261.10 (3.41%) | 262.95 | 254.00 - 268.55 | 0.9235 times | Fri 21 March 2025 | 252.50 (2.45%) | 246.00 | 245.00 - 256.00 | 0.7267 times | Thu 20 March 2025 | 246.45 (4.78%) | 238.15 | 237.05 - 262.00 | 2.4 times | Wed 19 March 2025 | 235.20 (3.5%) | 226.60 | 226.60 - 237.55 | 0.7559 times | Tue 18 March 2025 | 227.25 (2.39%) | 224.00 | 217.60 - 230.00 | 1.8379 times | Mon 17 March 2025 | 221.95 (-1.62%) | 225.20 | 220.00 - 230.20 | 0.6459 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 260.98 and 275.43
Weekly Target 1 | 249.3 |
Weekly Target 2 | 258.2 |
Weekly Target 3 | 263.75 |
Weekly Target 4 | 272.65 |
Weekly Target 5 | 278.2 |
Weekly price and volumes for Ddevplastik
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 267.10 (4.66%) | 255.40 | 254.85 - 269.30 | 0.1522 times | Fri 28 March 2025 | 255.20 (1.07%) | 262.95 | 251.05 - 275.65 | 0.8903 times | Fri 21 March 2025 | 252.50 (11.92%) | 225.20 | 217.60 - 262.00 | 1.5508 times | Thu 13 March 2025 | 225.60 (-9.98%) | 251.10 | 222.60 - 252.80 | 0.9928 times | Fri 07 March 2025 | 250.60 (10.71%) | 229.65 | 212.75 - 256.95 | 1.0994 times | Fri 28 February 2025 | 226.35 (-13.9%) | 264.00 | 222.70 - 264.00 | 0.3938 times | Fri 21 February 2025 | 262.90 (10.46%) | 244.90 | 216.10 - 273.00 | 1.4512 times | Fri 14 February 2025 | 238.00 (-11.85%) | 274.85 | 236.05 - 275.70 | 1.4444 times | Fri 07 February 2025 | 270.00 (-4.39%) | 276.05 | 262.45 - 283.90 | 0.4594 times | Fri 31 January 2025 | 282.40 (8.01%) | 263.80 | 242.50 - 296.90 | 1.5657 times | Fri 24 January 2025 | 261.45 (-7.43%) | 287.90 | 255.00 - 305.80 | 1.3026 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 260.98 and 275.43
Monthly Target 1 | 249.3 |
Monthly Target 2 | 258.2 |
Monthly Target 3 | 263.75 |
Monthly Target 4 | 272.65 |
Monthly Target 5 | 278.2 |
Monthly price and volumes Ddevplastik
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 267.10 (4.66%) | 255.40 | 254.85 - 269.30 | 0.0101 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 0.3005 times | Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 0.2485 times | Fri 31 January 2025 | 282.40 (2.56%) | 275.10 | 242.50 - 305.80 | 0.9348 times | Tue 31 December 2024 | 275.35 (-10.62%) | 306.05 | 265.00 - 316.00 | 0.7351 times | Fri 29 November 2024 | 308.05 (8.16%) | 285.50 | 260.55 - 324.30 | 0.6652 times | Thu 31 October 2024 | 284.80 (-11.28%) | 323.00 | 272.00 - 334.20 | 0.691 times | Mon 30 September 2024 | 321.00 (-4.45%) | 341.70 | 311.95 - 356.95 | 1.1628 times | Fri 30 August 2024 | 335.95 (-18.64%) | 417.70 | 307.50 - 421.55 | 2.5004 times | Wed 31 July 2024 | 412.90 (10.43%) | 402.00 | 366.55 - 458.50 | 2.7516 times | Fri 28 June 2024 | 373.90 (12.35%) | 349.90 | 318.00 - 415.00 | 3.8367 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ddevplastik 543547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.43
Munafa value: 90 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 16 points
Upper Bollinger band is at 273 and lower is at 211, while middle bands are at 227 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ddevplastik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.18 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
DMA period | DMA value |
5 day DMA | 260.27 |
12 day DMA | 247.62 |
20 day DMA | 241.6 |
35 day DMA | 244.39 |
50 day DMA | 253.49 |
100 day DMA | 269.48 |
150 day DMA | 285.87 |
200 day DMA | 312.58 |
EMA (exponential moving average) of Ddevplastik 543547
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.53 | 257.24 | 254.21 |
12 day EMA | 252.51 | 249.86 | 247.42 |
20 day EMA | 249.04 | 247.14 | 245.44 |
35 day EMA | 250.86 | 249.9 | 249.11 |
50 day EMA | 255.13 | 254.64 | 254.29 |
SMA (simple moving average) of Ddevplastik 543547
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.27 | 259.07 | 256.91 |
12 day SMA | 247.62 | 244.53 | 241.85 |
20 day SMA | 241.6 | 239.56 | 238.07 |
35 day SMA | 244.39 | 244.6 | 244.83 |
50 day SMA | 253.49 | 253.79 | 253.73 |
100 day SMA | 269.48 | 269.64 | 269.91 |
150 day SMA | 285.87 | 286.39 | 286.92 |
200 day SMA | 312.58 | 313.06 | 313.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.