Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong Daily Stock price targets for Ddevplastik 543547 are 262.9 and 273.5

Daily Target 1254.43
Daily Target 2260.77
Daily Target 3265.03333333333
Daily Target 4271.37
Daily Target 5275.63

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Wed 02 April 2025 267.10 (1.44%) 263.30 258.70 - 269.30 0.2774 times
Tue 01 April 2025 263.30 (3.17%) 255.40 254.85 - 264.90 0.3476 times
Fri 28 March 2025 255.20 (-1.92%) 260.70 251.05 - 264.90 0.4529 times
Wed 26 March 2025 260.20 (1.82%) 256.10 256.05 - 275.65 1.4739 times
Tue 25 March 2025 255.55 (-2.13%) 261.10 251.10 - 268.55 0.8044 times
Mon 24 March 2025 261.10 (3.41%) 262.95 254.00 - 268.55 0.9235 times
Fri 21 March 2025 252.50 (2.45%) 246.00 245.00 - 256.00 0.7267 times
Thu 20 March 2025 246.45 (4.78%) 238.15 237.05 - 262.00 2.4 times
Wed 19 March 2025 235.20 (3.5%) 226.60 226.60 - 237.55 0.7559 times
Tue 18 March 2025 227.25 (2.39%) 224.00 217.60 - 230.00 1.8379 times
Mon 17 March 2025 221.95 (-1.62%) 225.20 220.00 - 230.20 0.6459 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 260.98 and 275.43

Weekly Target 1249.3
Weekly Target 2258.2
Weekly Target 3263.75
Weekly Target 4272.65
Weekly Target 5278.2

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Wed 02 April 2025 267.10 (4.66%) 255.40 254.85 - 269.30 0.1522 times
Fri 28 March 2025 255.20 (1.07%) 262.95 251.05 - 275.65 0.8903 times
Fri 21 March 2025 252.50 (11.92%) 225.20 217.60 - 262.00 1.5508 times
Thu 13 March 2025 225.60 (-9.98%) 251.10 222.60 - 252.80 0.9928 times
Fri 07 March 2025 250.60 (10.71%) 229.65 212.75 - 256.95 1.0994 times
Fri 28 February 2025 226.35 (-13.9%) 264.00 222.70 - 264.00 0.3938 times
Fri 21 February 2025 262.90 (10.46%) 244.90 216.10 - 273.00 1.4512 times
Fri 14 February 2025 238.00 (-11.85%) 274.85 236.05 - 275.70 1.4444 times
Fri 07 February 2025 270.00 (-4.39%) 276.05 262.45 - 283.90 0.4594 times
Fri 31 January 2025 282.40 (8.01%) 263.80 242.50 - 296.90 1.5657 times
Fri 24 January 2025 261.45 (-7.43%) 287.90 255.00 - 305.80 1.3026 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 260.98 and 275.43

Monthly Target 1249.3
Monthly Target 2258.2
Monthly Target 3263.75
Monthly Target 4272.65
Monthly Target 5278.2

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Wed 02 April 2025 267.10 (4.66%) 255.40 254.85 - 269.30 0.0101 times
Fri 28 March 2025 255.20 (12.75%) 229.65 212.75 - 275.65 0.3005 times
Fri 28 February 2025 226.35 (-19.85%) 276.05 216.10 - 283.90 0.2485 times
Fri 31 January 2025 282.40 (2.56%) 275.10 242.50 - 305.80 0.9348 times
Tue 31 December 2024 275.35 (-10.62%) 306.05 265.00 - 316.00 0.7351 times
Fri 29 November 2024 308.05 (8.16%) 285.50 260.55 - 324.30 0.6652 times
Thu 31 October 2024 284.80 (-11.28%) 323.00 272.00 - 334.20 0.691 times
Mon 30 September 2024 321.00 (-4.45%) 341.70 311.95 - 356.95 1.1628 times
Fri 30 August 2024 335.95 (-18.64%) 417.70 307.50 - 421.55 2.5004 times
Wed 31 July 2024 412.90 (10.43%) 402.00 366.55 - 458.50 2.7516 times
Fri 28 June 2024 373.90 (12.35%) 349.90 318.00 - 415.00 3.8367 times

 monthly chart Ddevplastik

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 252.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ddevplastik 543547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.43

Munafa value: 90 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 242 and price is deviating by 16 points

Upper Bollinger band is at 273 and lower is at 211, while middle bands are at 227 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ddevplastik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ddevplastik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ddevplastik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.18 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 260.27
12 day DMA 247.62
20 day DMA 241.6
35 day DMA 244.39
50 day DMA 253.49
100 day DMA 269.48
150 day DMA 285.87
200 day DMA 312.58

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA260.53257.24254.21
12 day EMA252.51249.86247.42
20 day EMA249.04247.14245.44
35 day EMA250.86249.9249.11
50 day EMA255.13254.64254.29

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA260.27259.07256.91
12 day SMA247.62244.53241.85
20 day SMA241.6239.56238.07
35 day SMA244.39244.6244.83
50 day SMA253.49253.79253.73
100 day SMA269.48269.64269.91
150 day SMA285.87286.39286.92
200 day SMA312.58313.06313.6
Back to top | Use Dark Theme