Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 60.72 and 63.26
| Daily Target 1 | 58.6 |
| Daily Target 2 | 60.3 |
| Daily Target 3 | 61.143333333333 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.68 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.99 (4.27%) | 61.00 | 59.45 - 61.99 | 1.4655 times | Wed 02 April 2025 | 59.45 (4.68%) | 58.99 | 58.99 - 59.62 | 1.1207 times | Tue 01 April 2025 | 56.79 (-4.99%) | 56.79 | 56.79 - 56.79 | 0.0862 times | Fri 28 March 2025 | 59.77 (-1.21%) | 60.55 | 55.58 - 61.42 | 1.8103 times | Wed 26 March 2025 | 60.50 (0.41%) | 57.25 | 57.25 - 61.00 | 0.3448 times | Tue 25 March 2025 | 60.25 (0.67%) | 62.00 | 60.00 - 62.00 | 0.6034 times | Mon 24 March 2025 | 59.85 (5%) | 57.10 | 57.10 - 59.85 | 1.6379 times | Fri 21 March 2025 | 57.00 (-0.11%) | 59.00 | 56.00 - 59.00 | 0.6034 times | Thu 20 March 2025 | 57.06 (4.99%) | 53.00 | 53.00 - 57.06 | 1.3793 times | Wed 19 March 2025 | 54.35 (3.52%) | 54.98 | 52.50 - 55.10 | 0.9483 times | Tue 18 March 2025 | 52.50 (0.81%) | 49.70 | 49.48 - 54.64 | 3.1034 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 59.39 and 64.59
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 58.52 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.99 (3.71%) | 56.79 | 56.79 - 61.99 | 0.4526 times | Fri 28 March 2025 | 59.77 (4.86%) | 57.10 | 55.58 - 62.00 | 0.7445 times | Fri 21 March 2025 | 57.00 (14.8%) | 47.17 | 47.17 - 59.00 | 1.3285 times | Thu 13 March 2025 | 49.65 (-14.04%) | 54.89 | 49.54 - 54.89 | 0.2628 times | Fri 07 March 2025 | 57.76 (-5.31%) | 62.70 | 56.11 - 62.70 | 0.6277 times | Fri 28 February 2025 | 61.00 (-3.69%) | 63.00 | 60.25 - 65.25 | 0.8321 times | Fri 21 February 2025 | 63.34 (14.11%) | 52.74 | 52.74 - 64.52 | 2 times | Fri 14 February 2025 | 55.51 (-10.22%) | 60.00 | 55.51 - 66.99 | 1.5912 times | Fri 07 February 2025 | 61.83 (-20.89%) | 76.50 | 61.83 - 76.50 | 2.1314 times | Thu 30 January 2025 | 78.16 (-3.94%) | 79.75 | 78.16 - 79.75 | 0.0292 times | Fri 24 January 2025 | 81.37 (-7.74%) | 86.44 | 81.37 - 86.44 | 0.2774 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 59.39 and 64.59
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 61.99 (3.71%) | 56.79 | 56.79 - 61.99 | 0.0315 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.2063 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.4563 times | Thu 30 January 2025 | 78.16 (-5.34%) | 84.22 | 78.16 - 97.25 | 0.4035 times | Tue 31 December 2024 | 82.57 (37.87%) | 60.00 | 57.30 - 82.57 | 0.9004 times | Fri 29 November 2024 | 59.89 (19.21%) | 52.00 | 48.67 - 60.70 | 0.4563 times | Wed 30 October 2024 | 50.24 (-24.56%) | 63.41 | 45.50 - 68.90 | 0.9807 times | Mon 30 September 2024 | 66.60 (27.42%) | 54.88 | 52.21 - 73.67 | 2.5559 times | Fri 30 August 2024 | 52.27 (42.04%) | 36.80 | 34.14 - 52.27 | 1.3364 times | Wed 31 July 2024 | 36.80 (0.71%) | 38.36 | 32.83 - 44.50 | 2.6728 times | Fri 28 June 2024 | 36.54 (101.43%) | 18.95 | 18.08 - 36.54 | 3.5772 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthylife 543546 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthylife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthylife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthylife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthylife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.05 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 57.63 |
| 20 day DMA | 57.53 |
| 35 day DMA | 58.83 |
| 50 day DMA | 65.76 |
| 100 day DMA | 65.79 |
| 150 day DMA | 62.26 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 58.73 | 58.37 |
| 12 day EMA | 58.7 | 58.1 | 57.85 |
| 20 day EMA | 59.13 | 58.83 | 58.77 |
| 35 day EMA | 62.96 | 63.02 | 63.23 |
| 50 day EMA | 67.24 | 67.45 | 67.78 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.35 | 59.43 |
| 12 day SMA | 57.63 | 56.6 | 56 |
| 20 day SMA | 57.53 | 57.48 | 57.65 |
| 35 day SMA | 58.83 | 58.92 | 59.18 |
| 50 day SMA | 65.76 | 66.42 | 67.09 |
| 100 day SMA | 65.79 | 65.68 | 65.63 |
| 150 day SMA | 62.26 | 62.11 | 61.96 |
| 200 day SMA | 54.79 | 54.56 | 54.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.