Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife
Strong Daily Stock price targets for Healthylife 543546 are 67.19 and 71.94
| Daily Target 1 | 66.29 |
| Daily Target 2 | 68.09 |
| Daily Target 3 | 71.04 |
| Daily Target 4 | 72.84 |
| Daily Target 5 | 75.79 |
Daily price and volume Healthylife
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 69.89 (-1.96%) | 73.99 | 69.24 - 73.99 | 2.1675 times | Tue 08 July 2025 | 71.29 (4.01%) | 70.60 | 69.01 - 71.88 | 0.5911 times | Mon 07 July 2025 | 68.54 (0.06%) | 71.84 | 68.00 - 71.84 | 0.4433 times | Fri 04 July 2025 | 68.50 (4.33%) | 63.25 | 63.25 - 68.88 | 0.7882 times | Thu 03 July 2025 | 65.66 (3.93%) | 63.60 | 63.50 - 66.08 | 0.7389 times | Wed 02 July 2025 | 63.18 (1.69%) | 60.02 | 60.00 - 63.99 | 1.3793 times | Mon 30 June 2025 | 62.13 (-1.04%) | 63.00 | 61.15 - 63.00 | 0.197 times | Fri 27 June 2025 | 62.78 (0%) | 62.78 | 62.78 - 62.80 | 0.3448 times | Thu 26 June 2025 | 62.78 (-1.91%) | 64.00 | 61.10 - 64.00 | 1.5764 times | Wed 25 June 2025 | 64.00 (1.14%) | 63.11 | 62.50 - 64.00 | 1.7734 times | Tue 24 June 2025 | 63.28 (2.63%) | 61.66 | 59.00 - 64.74 | 3.7438 times |
Weekly price and charts Healthylife
Strong weekly Stock price targets for Healthylife 543546 are 65.95 and 71.94
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 70.626666666667 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Healthylife
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 69.89 (2.03%) | 71.84 | 68.00 - 73.99 | 0.5467 times | Fri 04 July 2025 | 68.50 (9.11%) | 63.00 | 60.00 - 68.88 | 0.5299 times | Fri 27 June 2025 | 62.78 (5.21%) | 59.00 | 58.00 - 64.74 | 1.9092 times | Thu 19 June 2025 | 59.67 (-0.12%) | 56.76 | 54.65 - 59.99 | 1.2616 times | Fri 13 June 2025 | 59.74 (-5.5%) | 61.12 | 56.59 - 61.74 | 0.6392 times | Fri 06 June 2025 | 63.22 (4.05%) | 57.73 | 57.73 - 63.33 | 1.5475 times | Fri 30 May 2025 | 60.76 (-5.93%) | 61.38 | 60.15 - 66.69 | 0.7233 times | Fri 23 May 2025 | 64.59 (1.73%) | 62.23 | 60.99 - 64.73 | 2.1783 times | Thu 15 May 2025 | 63.49 (-7.73%) | 68.90 | 63.49 - 68.90 | 0.4373 times | Fri 02 May 2025 | 68.81 (4.02%) | 67.47 | 67.47 - 68.81 | 0.2271 times | Thu 24 April 2025 | 66.15 (-1.27%) | 67.99 | 66.15 - 67.99 | 0.0252 times |
Monthly price and charts Healthylife
Strong monthly Stock price targets for Healthylife 543546 are 64.95 and 78.94
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 67.96 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Healthylife
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 69.89 (12.49%) | 60.02 | 60.00 - 73.99 | 0.2678 times | Mon 30 June 2025 | 62.13 (2.25%) | 57.73 | 54.65 - 64.74 | 1.3842 times | Fri 30 May 2025 | 60.76 (-9.95%) | 68.81 | 60.15 - 68.90 | 0.881 times | Wed 30 April 2025 | 67.47 (12.88%) | 56.79 | 56.79 - 67.99 | 0.2354 times | Fri 28 March 2025 | 59.77 (-2.02%) | 62.70 | 47.17 - 62.70 | 0.4384 times | Fri 28 February 2025 | 61.00 (-21.95%) | 76.50 | 52.74 - 76.50 | 0.9696 times | Thu 30 January 2025 | 78.16 (-5.34%) | 84.22 | 78.16 - 97.25 | 0.8573 times | Tue 31 December 2024 | 82.57 (37.87%) | 60.00 | 57.30 - 82.57 | 1.9132 times | Fri 29 November 2024 | 59.89 (19.21%) | 52.00 | 48.67 - 60.70 | 0.9696 times | Wed 30 October 2024 | 50.24 (-24.56%) | 63.41 | 45.50 - 68.90 | 2.0838 times | Mon 30 September 2024 | 66.60 (27.42%) | 54.88 | 52.21 - 73.67 | 5.4308 times |
Indicator Analysis of Healthylife
Tomorrow's movement Prediction of Healthylife 543546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthylife 543546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthylife 543546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthylife (543546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthylife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthylife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthylife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthylife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthylife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and Healthylife 543546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthylife 543546 stock. Volume based technical analysis of Healthylife 543546 stock is negative.
Healthylife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 65.31 |
| 20 day DMA | 62.86 |
| 35 day DMA | 62.84 |
| 50 day DMA | 63.7 |
| 100 day DMA | 65.06 |
| 150 day DMA | 65.02 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68 | 66.35 |
| 12 day EMA | 66.03 | 65.33 | 64.25 |
| 20 day EMA | 64.65 | 64.1 | 63.34 |
| 35 day EMA | 63.91 | 63.56 | 63.1 |
| 50 day EMA | 63.86 | 63.61 | 63.3 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 67.43 | 65.6 |
| 12 day SMA | 65.31 | 64.46 | 63.43 |
| 20 day SMA | 62.86 | 62.53 | 62.09 |
| 35 day SMA | 62.84 | 62.69 | 62.54 |
| 50 day SMA | 63.7 | 63.5 | 63.21 |
| 100 day SMA | 65.06 | 65.29 | 65.49 |
| 150 day SMA | 65.02 | 64.92 | 64.83 |
| 200 day SMA | 62.51 | 62.35 | 62.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.