Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa
Strong Daily Stock price targets for Veerkrupa 543545 are 1.08 and 1.16
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.09 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Veerkrupa
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.11 (12.12%) | 1.06 | 1.04 - 1.12 | 1.8545 times | Tue 01 April 2025 | 0.99 (5.32%) | 0.88 | 0.88 - 1.03 | 0.4364 times | Fri 28 March 2025 | 0.94 (-3.09%) | 1.02 | 0.91 - 1.02 | 1.2364 times | Wed 26 March 2025 | 0.97 (-3%) | 1.04 | 0.96 - 1.05 | 1.2364 times | Tue 25 March 2025 | 1.00 (-3.85%) | 1.01 | 0.97 - 1.03 | 1.1273 times | Mon 24 March 2025 | 1.04 (-1.89%) | 1.08 | 1.03 - 1.08 | 1.0909 times | Fri 21 March 2025 | 1.06 (2.91%) | 1.05 | 1.05 - 1.11 | 0.4364 times | Thu 20 March 2025 | 1.03 (-0.96%) | 1.04 | 0.97 - 1.07 | 0.9091 times | Wed 19 March 2025 | 1.04 (-1.89%) | 1.07 | 1.02 - 1.10 | 0.9091 times | Tue 18 March 2025 | 1.06 (8.16%) | 1.07 | 1.04 - 1.07 | 0.7636 times | Mon 17 March 2025 | 0.98 (-14.78%) | 1.12 | 0.94 - 1.13 | 0.6909 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 1 and 1.24
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Veerkrupa
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.11 (18.09%) | 0.88 | 0.88 - 1.12 | 1.1624 times | Fri 28 March 2025 | 0.94 (-11.32%) | 1.08 | 0.91 - 1.08 | 2.3801 times | Fri 21 March 2025 | 1.06 (-7.83%) | 1.12 | 0.94 - 1.13 | 1.8819 times | Thu 13 March 2025 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.20 | 0.1845 times | Fri 07 March 2025 | 1.20 (13.21%) | 1.06 | 0.99 - 1.28 | 1.0701 times | Fri 28 February 2025 | 1.06 (-15.87%) | 1.20 | 1.05 - 1.20 | 0.7934 times | Fri 21 February 2025 | 1.26 (-2.33%) | 1.15 | 1.15 - 1.29 | 0.6458 times | Fri 14 February 2025 | 1.29 (-5.15%) | 1.33 | 1.22 - 1.33 | 0.4428 times | Fri 07 February 2025 | 1.36 (-2.86%) | 1.36 | 1.31 - 1.39 | 0.7565 times | Fri 31 January 2025 | 1.40 (2.19%) | 1.37 | 1.30 - 1.40 | 0.6827 times | Fri 24 January 2025 | 1.37 (-1.44%) | 1.37 | 1.36 - 1.44 | 0.4613 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 1 and 1.24
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.11 (18.09%) | 0.88 | 0.88 - 1.12 | 0.0746 times | Fri 28 March 2025 | 0.94 (-11.32%) | 1.06 | 0.91 - 1.28 | 0.354 times | Fri 28 February 2025 | 1.06 (-24.29%) | 1.36 | 1.05 - 1.39 | 0.1693 times | Fri 31 January 2025 | 1.40 (-4.11%) | 1.47 | 1.30 - 1.64 | 0.2676 times | Tue 31 December 2024 | 1.46 (-1.35%) | 1.48 | 1.33 - 1.67 | 0.367 times | Fri 29 November 2024 | 1.48 (-8.64%) | 1.62 | 1.35 - 1.66 | 0.3303 times | Thu 31 October 2024 | 1.62 (-4.14%) | 1.70 | 1.55 - 1.99 | 0.4404 times | Mon 30 September 2024 | 1.69 (-15.92%) | 2.04 | 1.68 - 2.06 | 0.6973 times | Fri 30 August 2024 | 2.01 (-8.64%) | 2.31 | 1.96 - 2.49 | 3.4935 times | Wed 31 July 2024 | 2.20 (30.95%) | 1.60 | 1.60 - 2.20 | 3.8061 times | Fri 28 June 2024 | 1.68 (19.15%) | 1.44 | 1.31 - 2.00 | 1.1898 times |
Indicator Analysis of Veerkrupa
Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veerkrupa 543545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veerkrupa 543545 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veerkrupa 543545 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veerkrupa 543545 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.01
Tomorrow's movement Prediction of Veerkrupa 543545 looks bullish. It has broken an important Moving average of 1.07 with high volumes
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veerkrupa (543545) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veerkrupa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veerkrupa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veerkrupa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Veerkrupa 543545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.
Veerkrupa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 0.99 | 0.99 |
| 12 day EMA | 1.03 | 1.02 | 1.03 |
| 20 day EMA | 1.07 | 1.07 | 1.08 |
| 35 day EMA | 1.14 | 1.14 | 1.15 |
| 50 day EMA | 1.22 | 1.22 | 1.23 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 1 |
| 12 day SMA | 1.03 | 1.03 | 1.05 |
| 20 day SMA | 1.07 | 1.07 | 1.08 |
| 35 day SMA | 1.15 | 1.15 | 1.17 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.