Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa
Strong Daily Stock price targets for Veerkrupa 543545 are 0.93 and 0.97
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.96333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1 |
Daily price and volume Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 0.95 (-3.06%) | 0.99 | 0.95 - 0.99 | 0.7246 times | Thu 03 July 2025 | 0.98 (2.08%) | 0.95 | 0.95 - 0.98 | 0.5797 times | Wed 02 July 2025 | 0.96 (-1.03%) | 0.96 | 0.91 - 0.99 | 3.4783 times | Tue 01 July 2025 | 0.97 (0%) | 0.97 | 0.97 - 0.97 | 0.2899 times | Mon 30 June 2025 | 0.97 (0%) | 0.99 | 0.97 - 0.99 | 0.2899 times | Fri 27 June 2025 | 0.97 (-2.02%) | 1.00 | 0.97 - 1.00 | 0.8696 times | Thu 26 June 2025 | 0.99 (2.06%) | 0.98 | 0.98 - 1.00 | 0.8696 times | Wed 25 June 2025 | 0.97 (-1.02%) | 0.99 | 0.94 - 0.99 | 1.1594 times | Tue 24 June 2025 | 0.98 (1.03%) | 0.98 | 0.97 - 1.00 | 1.5942 times | Mon 23 June 2025 | 0.97 (-2.02%) | 0.97 | 0.97 - 0.97 | 0.1449 times | Wed 18 June 2025 | 0.99 (0%) | 0.98 | 0.96 - 1.00 | 2.1739 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 0.89 and 0.97
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 0.95 (-2.06%) | 0.99 | 0.91 - 0.99 | 1.2052 times | Fri 27 June 2025 | 0.97 (-2.02%) | 0.97 | 0.94 - 1.00 | 1.0423 times | Wed 18 June 2025 | 0.99 (-1.98%) | 0.98 | 0.96 - 1.00 | 0.9121 times | Fri 13 June 2025 | 1.01 (0%) | 1.01 | 0.98 - 1.05 | 0.6189 times | Fri 06 June 2025 | 1.01 (-1.94%) | 1.00 | 0.91 - 1.05 | 1.8893 times | Fri 30 May 2025 | 1.03 (-1.9%) | 1.03 | 1.01 - 1.05 | 0.6515 times | Fri 23 May 2025 | 1.05 (1.94%) | 1.02 | 1.01 - 1.06 | 0.9446 times | Fri 16 May 2025 | 1.03 (3%) | 1.02 | 1.02 - 1.10 | 1.1726 times | Fri 09 May 2025 | 1.00 (-4.76%) | 1.05 | 0.98 - 1.06 | 0.8469 times | Fri 02 May 2025 | 1.05 (-6.25%) | 1.08 | 1.04 - 1.09 | 0.7166 times | Fri 25 April 2025 | 1.12 (0%) | 1.12 | 1.09 - 1.17 | 1.0423 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 0.89 and 0.97
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Veerkrupa
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 0.95 (-2.06%) | 0.97 | 0.91 - 0.99 | 0.1646 times | Mon 30 June 2025 | 0.97 (-5.83%) | 1.00 | 0.91 - 1.05 | 0.6538 times | Fri 30 May 2025 | 1.03 (-3.74%) | 1.07 | 0.98 - 1.10 | 0.5597 times | Wed 30 April 2025 | 1.07 (13.83%) | 0.88 | 0.88 - 1.17 | 0.9595 times | Fri 28 March 2025 | 0.94 (-11.32%) | 1.06 | 0.91 - 1.28 | 1.4064 times | Fri 28 February 2025 | 1.06 (-24.29%) | 1.36 | 1.05 - 1.39 | 0.6726 times | Fri 31 January 2025 | 1.40 (-4.11%) | 1.47 | 1.30 - 1.64 | 1.063 times | Tue 31 December 2024 | 1.46 (-1.35%) | 1.48 | 1.33 - 1.67 | 1.4581 times | Fri 29 November 2024 | 1.48 (-8.64%) | 1.62 | 1.35 - 1.66 | 1.3123 times | Thu 31 October 2024 | 1.62 (-4.14%) | 1.70 | 1.55 - 1.99 | 1.7498 times | Mon 30 September 2024 | 1.69 (-15.92%) | 2.04 | 1.68 - 2.06 | 2.7705 times |
Indicator Analysis of Veerkrupa
Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veerkrupa 543545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veerkrupa 543545 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veerkrupa (543545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.
Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veerkrupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.
Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.97 |
| 12 day EMA | 0.98 | 0.99 | 0.99 |
| 20 day EMA | 1 | 1.01 | 1.01 |
| 35 day EMA | 1.03 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.97 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 0.99 | 0.99 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.11 | 1.11 | 1.12 |
| 150 day SMA | 1.23 | 1.24 | 1.24 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.