Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 1.19 and 1.29

Daily Target 11.11
Daily Target 21.16
Daily Target 31.2066666666667
Daily Target 41.26
Daily Target 51.31

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Tue 18 February 2025 1.22 (-5.43%) 1.15 1.15 - 1.25 1.0959 times
Fri 14 February 2025 1.29 (1.57%) 1.29 1.29 - 1.29 0.137 times
Wed 12 February 2025 1.27 (0.79%) 1.24 1.22 - 1.27 0.8219 times
Tue 11 February 2025 1.26 (-5.26%) 1.28 1.22 - 1.28 2.1918 times
Mon 10 February 2025 1.33 (-2.21%) 1.33 1.33 - 1.33 0.137 times
Fri 07 February 2025 1.36 (3.03%) 1.33 1.32 - 1.36 0.6849 times
Thu 06 February 2025 1.32 (0%) 1.32 1.32 - 1.39 1.2329 times
Wed 05 February 2025 1.32 (0%) 1.32 1.31 - 1.37 1.5068 times
Tue 04 February 2025 1.32 (-2.94%) 1.36 1.32 - 1.36 2.0548 times
Mon 03 February 2025 1.36 (-2.86%) 1.36 1.36 - 1.36 0.137 times
Fri 31 January 2025 1.40 (2.94%) 1.36 1.36 - 1.40 0.411 times

 Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 1.19 and 1.29

Weekly Target 11.11
Weekly Target 21.16
Weekly Target 31.2066666666667
Weekly Target 41.26
Weekly Target 51.31

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Tue 18 February 2025 1.22 (-5.43%) 1.15 1.15 - 1.25 0.1536 times
Fri 14 February 2025 1.29 (-5.15%) 1.33 1.22 - 1.33 0.4607 times
Fri 07 February 2025 1.36 (-2.86%) 1.36 1.31 - 1.39 0.7869 times
Fri 31 January 2025 1.40 (2.19%) 1.37 1.30 - 1.40 0.7102 times
Fri 24 January 2025 1.37 (-1.44%) 1.37 1.36 - 1.44 0.4798 times
Fri 17 January 2025 1.39 (-2.8%) 1.49 1.32 - 1.52 1.3436 times
Fri 10 January 2025 1.43 (-8.92%) 1.55 1.41 - 1.57 1.094 times
Fri 03 January 2025 1.57 (12.95%) 1.38 1.38 - 1.64 1.4203 times
Fri 27 December 2024 1.39 (-4.79%) 1.44 1.37 - 1.48 1.9962 times
Fri 20 December 2024 1.46 (-3.31%) 1.51 1.33 - 1.55 1.5547 times
Fri 13 December 2024 1.51 (-2.58%) 1.57 1.50 - 1.67 0.9597 times

 weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 1.07 and 1.31

Monthly Target 11.01
Monthly Target 21.12
Monthly Target 31.2533333333333
Monthly Target 41.36
Monthly Target 51.49

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Tue 18 February 2025 1.22 (-12.86%) 1.36 1.15 - 1.39 0.0765 times
Fri 31 January 2025 1.40 (-4.11%) 1.47 1.30 - 1.64 0.2368 times
Tue 31 December 2024 1.46 (-1.35%) 1.48 1.33 - 1.67 0.3248 times
Fri 29 November 2024 1.48 (-8.64%) 1.62 1.35 - 1.66 0.2924 times
Thu 31 October 2024 1.62 (-4.14%) 1.70 1.55 - 1.99 0.3898 times
Mon 30 September 2024 1.69 (-15.92%) 2.04 1.68 - 2.06 0.6172 times
Fri 30 August 2024 2.01 (-8.64%) 2.31 1.96 - 2.49 3.0923 times
Wed 31 July 2024 2.20 (30.95%) 1.60 1.60 - 2.20 3.369 times
Fri 28 June 2024 1.68 (19.15%) 1.44 1.31 - 2.00 1.0531 times
Fri 31 May 2024 1.41 (-4.73%) 1.53 1.28 - 1.54 0.548 times
Tue 30 April 2024 1.48 (19.35%) 1.25 1.25 - 1.56 0.5585 times

 monthly chart Veerkrupa

Indicator Analysis of Veerkrupa

Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerkrupa 543545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veerkrupa 543545 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veerkrupa (543545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.

Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veerkrupa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.

Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.32
20 day DMA 1.34
35 day DMA 1.39
50 day DMA 1.42
100 day DMA 1.54
150 day DMA 1.71
200 day DMA 1.66

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.31.3
12 day EMA1.31.321.33
20 day EMA1.331.341.35
35 day EMA1.361.371.38
50 day EMA1.41.411.42

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.31.31
12 day SMA1.321.331.33
20 day SMA1.341.351.35
35 day SMA1.391.391.4
50 day SMA1.421.421.43
100 day SMA1.541.541.55
150 day SMA1.711.711.72
200 day SMA1.661.661.66
Back to top | Use Dark Theme