Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa
Strong Daily Stock price targets for Veerkrupa 543545 are 1.19 and 1.29
Daily Target 1 | 1.11 |
Daily Target 2 | 1.16 |
Daily Target 3 | 1.2066666666667 |
Daily Target 4 | 1.26 |
Daily Target 5 | 1.31 |
Daily price and volume Veerkrupa
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.22 (-5.43%) | 1.15 | 1.15 - 1.25 | 1.0959 times | Fri 14 February 2025 | 1.29 (1.57%) | 1.29 | 1.29 - 1.29 | 0.137 times | Wed 12 February 2025 | 1.27 (0.79%) | 1.24 | 1.22 - 1.27 | 0.8219 times | Tue 11 February 2025 | 1.26 (-5.26%) | 1.28 | 1.22 - 1.28 | 2.1918 times | Mon 10 February 2025 | 1.33 (-2.21%) | 1.33 | 1.33 - 1.33 | 0.137 times | Fri 07 February 2025 | 1.36 (3.03%) | 1.33 | 1.32 - 1.36 | 0.6849 times | Thu 06 February 2025 | 1.32 (0%) | 1.32 | 1.32 - 1.39 | 1.2329 times | Wed 05 February 2025 | 1.32 (0%) | 1.32 | 1.31 - 1.37 | 1.5068 times | Tue 04 February 2025 | 1.32 (-2.94%) | 1.36 | 1.32 - 1.36 | 2.0548 times | Mon 03 February 2025 | 1.36 (-2.86%) | 1.36 | 1.36 - 1.36 | 0.137 times | Fri 31 January 2025 | 1.40 (2.94%) | 1.36 | 1.36 - 1.40 | 0.411 times |
Weekly price and charts Veerkrupa
Strong weekly Stock price targets for Veerkrupa 543545 are 1.19 and 1.29
Weekly Target 1 | 1.11 |
Weekly Target 2 | 1.16 |
Weekly Target 3 | 1.2066666666667 |
Weekly Target 4 | 1.26 |
Weekly Target 5 | 1.31 |
Weekly price and volumes for Veerkrupa
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.22 (-5.43%) | 1.15 | 1.15 - 1.25 | 0.1536 times | Fri 14 February 2025 | 1.29 (-5.15%) | 1.33 | 1.22 - 1.33 | 0.4607 times | Fri 07 February 2025 | 1.36 (-2.86%) | 1.36 | 1.31 - 1.39 | 0.7869 times | Fri 31 January 2025 | 1.40 (2.19%) | 1.37 | 1.30 - 1.40 | 0.7102 times | Fri 24 January 2025 | 1.37 (-1.44%) | 1.37 | 1.36 - 1.44 | 0.4798 times | Fri 17 January 2025 | 1.39 (-2.8%) | 1.49 | 1.32 - 1.52 | 1.3436 times | Fri 10 January 2025 | 1.43 (-8.92%) | 1.55 | 1.41 - 1.57 | 1.094 times | Fri 03 January 2025 | 1.57 (12.95%) | 1.38 | 1.38 - 1.64 | 1.4203 times | Fri 27 December 2024 | 1.39 (-4.79%) | 1.44 | 1.37 - 1.48 | 1.9962 times | Fri 20 December 2024 | 1.46 (-3.31%) | 1.51 | 1.33 - 1.55 | 1.5547 times | Fri 13 December 2024 | 1.51 (-2.58%) | 1.57 | 1.50 - 1.67 | 0.9597 times |
Monthly price and charts Veerkrupa
Strong monthly Stock price targets for Veerkrupa 543545 are 1.07 and 1.31
Monthly Target 1 | 1.01 |
Monthly Target 2 | 1.12 |
Monthly Target 3 | 1.2533333333333 |
Monthly Target 4 | 1.36 |
Monthly Target 5 | 1.49 |
Monthly price and volumes Veerkrupa
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 1.22 (-12.86%) | 1.36 | 1.15 - 1.39 | 0.0765 times | Fri 31 January 2025 | 1.40 (-4.11%) | 1.47 | 1.30 - 1.64 | 0.2368 times | Tue 31 December 2024 | 1.46 (-1.35%) | 1.48 | 1.33 - 1.67 | 0.3248 times | Fri 29 November 2024 | 1.48 (-8.64%) | 1.62 | 1.35 - 1.66 | 0.2924 times | Thu 31 October 2024 | 1.62 (-4.14%) | 1.70 | 1.55 - 1.99 | 0.3898 times | Mon 30 September 2024 | 1.69 (-15.92%) | 2.04 | 1.68 - 2.06 | 0.6172 times | Fri 30 August 2024 | 2.01 (-8.64%) | 2.31 | 1.96 - 2.49 | 3.0923 times | Wed 31 July 2024 | 2.20 (30.95%) | 1.60 | 1.60 - 2.20 | 3.369 times | Fri 28 June 2024 | 1.68 (19.15%) | 1.44 | 1.31 - 2.00 | 1.0531 times | Fri 31 May 2024 | 1.41 (-4.73%) | 1.53 | 1.28 - 1.54 | 0.548 times | Tue 30 April 2024 | 1.48 (19.35%) | 1.25 | 1.25 - 1.56 | 0.5585 times |
Indicator Analysis of Veerkrupa
Tomorrow's movement Prediction of Veerkrupa 543545 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veerkrupa 543545 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veerkrupa 543545 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veerkrupa 543545 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veerkrupa (543545) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veerkrupa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veerkrupa in short term and the sell signal is strong.
Veerkrupa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veerkrupa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veerkrupa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Veerkrupa 543545 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veerkrupa 543545 stock. Volume based technical analysis of Veerkrupa 543545 stock is negative.
Veerkrupa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
DMA period | DMA value |
5 day DMA | 1.27 |
12 day DMA | 1.32 |
20 day DMA | 1.34 |
35 day DMA | 1.39 |
50 day DMA | 1.42 |
100 day DMA | 1.54 |
150 day DMA | 1.71 |
200 day DMA | 1.66 |
EMA (exponential moving average) of Veerkrupa 543545
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.27 | 1.3 | 1.3 |
12 day EMA | 1.3 | 1.32 | 1.33 |
20 day EMA | 1.33 | 1.34 | 1.35 |
35 day EMA | 1.36 | 1.37 | 1.38 |
50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Veerkrupa 543545
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.27 | 1.3 | 1.31 |
12 day SMA | 1.32 | 1.33 | 1.33 |
20 day SMA | 1.34 | 1.35 | 1.35 |
35 day SMA | 1.39 | 1.39 | 1.4 |
50 day SMA | 1.42 | 1.42 | 1.43 |
100 day SMA | 1.54 | 1.54 | 1.55 |
150 day SMA | 1.71 | 1.71 | 1.72 |
200 day SMA | 1.66 | 1.66 | 1.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.