Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 82.93 and 92.81
| Daily Target 1 | 75.4 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 85.28 |
| Daily Target 4 | 90.45 |
| Daily Target 5 | 95.16 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 85.74 (5.16%) | 85.00 | 80.11 - 89.99 | 1.4286 times | Mon 15 September 2025 | 81.53 (3.2%) | 81.00 | 81.00 - 81.75 | 0.4762 times | Fri 12 September 2025 | 79.00 (0.57%) | 79.00 | 79.00 - 79.00 | 0.119 times | Thu 11 September 2025 | 78.55 (-0.7%) | 80.10 | 78.55 - 80.10 | 0.2381 times | Wed 10 September 2025 | 79.10 (-2.09%) | 80.00 | 79.10 - 81.00 | 1.1905 times | Tue 09 September 2025 | 80.79 (-5.18%) | 83.00 | 80.00 - 83.00 | 2.619 times | Mon 08 September 2025 | 85.20 (-0.94%) | 86.00 | 83.61 - 88.99 | 1.1905 times | Thu 04 September 2025 | 86.01 (3.36%) | 86.00 | 84.99 - 86.01 | 0.7143 times | Wed 03 September 2025 | 83.21 (-0.05%) | 87.11 | 83.21 - 87.11 | 1.1905 times | Tue 02 September 2025 | 83.25 (-8.37%) | 90.73 | 81.49 - 90.73 | 0.8333 times | Mon 01 September 2025 | 90.85 (3.23%) | 94.90 | 90.00 - 94.90 | 3.0952 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 82.93 and 92.81
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 85.28 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 85.74 (8.53%) | 81.00 | 80.11 - 89.99 | 0.3704 times | Fri 12 September 2025 | 79.00 (-8.15%) | 86.00 | 78.55 - 88.99 | 1.0417 times | Thu 04 September 2025 | 86.01 (-2.27%) | 94.90 | 81.49 - 94.90 | 1.1343 times | Fri 29 August 2025 | 88.01 (7.49%) | 81.92 | 81.92 - 93.00 | 2.6157 times | Fri 22 August 2025 | 81.88 (6.57%) | 76.02 | 73.05 - 81.88 | 0.8565 times | Thu 14 August 2025 | 76.83 (-4.77%) | 77.26 | 76.01 - 87.00 | 0.5787 times | Fri 08 August 2025 | 80.68 (-3.49%) | 85.20 | 78.85 - 85.20 | 0.5556 times | Fri 01 August 2025 | 83.60 (10.36%) | 77.26 | 77.26 - 83.60 | 0.5324 times | Fri 25 July 2025 | 75.75 (-5.44%) | 81.70 | 75.75 - 81.71 | 0.3935 times | Fri 18 July 2025 | 80.11 (-1.67%) | 79.85 | 76.75 - 80.11 | 1.9213 times | Fri 11 July 2025 | 81.47 (-5.87%) | 84.82 | 81.47 - 84.82 | 0.0926 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 73.97 and 90.32
| Monthly Target 1 | 70.05 |
| Monthly Target 2 | 77.89 |
| Monthly Target 3 | 86.396666666667 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 85.74 (-2.58%) | 94.90 | 78.55 - 94.90 | 0.2356 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.4476 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.5119 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 3.5254 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.2741 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.3191 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 1.4329 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.8781 times | Fri 31 January 2025 | 118.00 (-13.65%) | 141.50 | 99.90 - 149.90 | 0.7089 times | Tue 31 December 2024 | 136.65 (2.74%) | 137.00 | 130.00 - 164.85 | 1.6663 times | Fri 29 November 2024 | 133.00 (10.37%) | 122.20 | 115.00 - 154.05 | 1.1908 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jayant 543544 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jayant 543544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84
Munafa value: 96 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayant in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jayant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 83.44 |
| 20 day DMA | 82.81 |
| 35 day DMA | 81.52 |
| 50 day DMA | 81.53 |
| 100 day DMA | 80.85 |
| 150 day DMA | 82.81 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 80.75 | 80.36 |
| 12 day EMA | 82.52 | 81.94 | 82.02 |
| 20 day EMA | 82.42 | 82.07 | 82.13 |
| 35 day EMA | 81.82 | 81.59 | 81.59 |
| 50 day EMA | 80.75 | 80.55 | 80.51 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 79.79 | 80.53 |
| 12 day SMA | 83.44 | 83.63 | 84.17 |
| 20 day SMA | 82.81 | 82.37 | 82.29 |
| 35 day SMA | 81.52 | 81.32 | 81.29 |
| 50 day SMA | 81.53 | 81.34 | 81.16 |
| 100 day SMA | 80.85 | 80.72 | 80.62 |
| 150 day SMA | 82.81 | 83.06 | 83.37 |
| 200 day SMA | 96.29 | 96.47 | 96.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.