Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 104.45 and 113.55
| Daily Target 1 | 96.87 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 112.03 |
| Daily Target 5 | 115.07 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.00 (4.51%) | 104.30 | 99.90 - 109.00 | 0.8333 times | Mon 27 January 2025 | 104.30 (-8.87%) | 114.45 | 104.30 - 114.45 | 0.9375 times | Fri 24 January 2025 | 114.45 (-0.61%) | 113.20 | 113.00 - 114.85 | 1.1458 times | Thu 23 January 2025 | 115.15 (-2.95%) | 119.90 | 115.10 - 119.90 | 1.0417 times | Wed 22 January 2025 | 118.65 (-3.65%) | 125.10 | 114.00 - 125.10 | 2.9167 times | Tue 21 January 2025 | 123.15 (-3.79%) | 125.10 | 121.50 - 125.15 | 0.7292 times | Mon 20 January 2025 | 128.00 (-1.54%) | 127.35 | 127.30 - 131.30 | 0.9375 times | Fri 17 January 2025 | 130.00 (0.23%) | 126.30 | 126.30 - 130.00 | 0.4167 times | Thu 16 January 2025 | 129.70 (-0.31%) | 130.20 | 129.70 - 132.00 | 0.7292 times | Wed 15 January 2025 | 130.10 (-0.65%) | 135.10 | 130.10 - 135.10 | 0.3125 times | Tue 14 January 2025 | 130.95 (3.07%) | 125.00 | 120.35 - 130.95 | 0.625 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 97.18 and 111.73
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 107.78333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 122.33 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.00 (-4.76%) | 114.45 | 99.90 - 114.45 | 0.1452 times | Fri 24 January 2025 | 114.45 (-11.96%) | 127.35 | 113.00 - 131.30 | 0.5551 times | Fri 17 January 2025 | 130.00 (-1.1%) | 132.00 | 120.35 - 135.10 | 0.4526 times | Fri 10 January 2025 | 131.45 (-6.27%) | 137.00 | 130.40 - 141.00 | 0.4441 times | Fri 03 January 2025 | 140.25 (-1.61%) | 136.00 | 132.30 - 149.90 | 1.1016 times | Thu 26 December 2024 | 142.55 (3.6%) | 137.60 | 134.60 - 144.00 | 0.3074 times | Fri 20 December 2024 | 137.60 (-13.97%) | 159.00 | 136.00 - 159.00 | 1.0077 times | Fri 13 December 2024 | 159.95 (14.66%) | 139.00 | 139.00 - 164.85 | 3.9112 times | Fri 06 December 2024 | 139.50 (4.89%) | 137.00 | 130.00 - 145.00 | 1.2468 times | Fri 29 November 2024 | 133.00 (-3.66%) | 141.90 | 128.00 - 143.00 | 0.8284 times | Fri 22 November 2024 | 138.05 (16.5%) | 120.00 | 120.00 - 154.05 | 2.3484 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 79.45 and 129.45
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 119.6 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 169.6 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 109.00 (-20.23%) | 141.50 | 99.90 - 149.90 | 0.5202 times | Tue 31 December 2024 | 136.65 (2.74%) | 137.00 | 130.00 - 164.85 | 1.3673 times | Fri 29 November 2024 | 133.00 (10.37%) | 122.20 | 115.00 - 154.05 | 0.9772 times | Thu 31 October 2024 | 120.50 (-12.36%) | 137.50 | 103.55 - 141.00 | 0.768 times | Mon 30 September 2024 | 137.50 (0.26%) | 137.15 | 108.35 - 149.40 | 1.5589 times | Fri 30 August 2024 | 137.15 (-10.39%) | 159.00 | 135.00 - 162.90 | 1.5905 times | Wed 31 July 2024 | 153.05 (-1.99%) | 158.00 | 148.00 - 183.95 | 1.167 times | Fri 28 June 2024 | 156.15 (-4.17%) | 162.85 | 137.00 - 186.10 | 1.0211 times | Fri 31 May 2024 | 162.95 (-22.46%) | 209.00 | 162.95 - 211.00 | 0.6134 times | Tue 30 April 2024 | 210.15 (-5.76%) | 232.00 | 193.25 - 242.00 | 0.4165 times | Thu 28 March 2024 | 223.00 (-22.08%) | 286.20 | 195.00 - 298.05 | 0.6028 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 107, while middle bands are at 118 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jayant in short term and the sell signal is strong.
Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jayant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.5 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 121.71 |
| 20 day DMA | 127.94 |
| 35 day DMA | 135.02 |
| 50 day DMA | 135.21 |
| 100 day DMA | 130.94 |
| 150 day DMA | 139 |
| 200 day DMA | 151.08 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.45 | 114.17 | 119.1 |
| 12 day EMA | 119.81 | 121.77 | 124.95 |
| 20 day EMA | 124.74 | 126.4 | 128.72 |
| 35 day EMA | 128.99 | 130.17 | 131.69 |
| 50 day EMA | 132.25 | 133.2 | 134.38 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 115.14 | 119.88 |
| 12 day SMA | 121.71 | 123.58 | 126.22 |
| 20 day SMA | 127.94 | 129.32 | 130.86 |
| 35 day SMA | 135.02 | 135.89 | 136.8 |
| 50 day SMA | 135.21 | 135.6 | 136.01 |
| 100 day SMA | 130.94 | 131.21 | 131.54 |
| 150 day SMA | 139 | 139.41 | 139.83 |
| 200 day SMA | 151.08 | 151.74 | 152.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.