Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 80.11 and 80.12
| Daily Target 1 | 80.1 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.106666666667 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.12 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.11 (2%) | 80.10 | 80.10 - 80.11 | 0.6618 times | Thu 17 July 2025 | 78.54 (2%) | 77.20 | 77.20 - 78.54 | 0.4412 times | Wed 16 July 2025 | 77.00 (-1.67%) | 76.80 | 76.75 - 77.00 | 0.8824 times | Tue 15 July 2025 | 78.31 (-1.99%) | 78.32 | 78.31 - 78.33 | 1.9118 times | Mon 14 July 2025 | 79.90 (-1.93%) | 79.85 | 79.85 - 79.90 | 2.2059 times | Fri 11 July 2025 | 81.47 (-2%) | 81.47 | 81.47 - 81.47 | 0.1471 times | Thu 10 July 2025 | 83.13 (-1.99%) | 83.13 | 83.13 - 83.13 | 0.0735 times | Wed 09 July 2025 | 84.82 (-2%) | 84.82 | 84.82 - 84.82 | 0.0735 times | Fri 04 July 2025 | 86.55 (-1.99%) | 86.55 | 86.55 - 86.55 | 2.0588 times | Thu 03 July 2025 | 88.31 (4.99%) | 88.31 | 88.31 - 88.31 | 1.5441 times | Wed 02 July 2025 | 84.11 (4.99%) | 84.11 | 83.00 - 84.11 | 4.3382 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 78.43 and 81.79
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 78.99 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.11 (-1.67%) | 79.85 | 76.75 - 80.11 | 0.4254 times | Fri 11 July 2025 | 81.47 (-5.87%) | 84.82 | 81.47 - 84.82 | 0.0205 times | Fri 04 July 2025 | 86.55 (19.1%) | 76.30 | 76.30 - 88.31 | 0.7022 times | Fri 27 June 2025 | 72.67 (-2.42%) | 72.20 | 67.25 - 74.80 | 0.3998 times | Thu 19 June 2025 | 74.47 (-1.86%) | 75.75 | 72.50 - 80.70 | 0.7688 times | Fri 13 June 2025 | 75.88 (-9.04%) | 82.05 | 68.90 - 82.65 | 3.0753 times | Fri 06 June 2025 | 83.42 (-8.58%) | 95.81 | 82.15 - 100.60 | 4.1158 times | Fri 30 May 2025 | 91.25 (8.68%) | 83.96 | 79.25 - 91.25 | 0.2204 times | Fri 23 May 2025 | 83.96 (-1.98%) | 85.00 | 79.12 - 85.00 | 0.123 times | Fri 16 May 2025 | 85.66 (5.75%) | 81.00 | 79.40 - 85.66 | 0.1486 times | Fri 09 May 2025 | 81.00 (0.81%) | 80.35 | 78.75 - 81.95 | 0.1538 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 74.33 and 85.89
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.11 (4.99%) | 80.11 | 76.75 - 88.31 | 0.3934 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 3.0981 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.2409 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.2804 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 1.2592 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.7717 times | Fri 31 January 2025 | 118.00 (-13.65%) | 141.50 | 99.90 - 149.90 | 0.623 times | Tue 31 December 2024 | 136.65 (2.74%) | 137.00 | 130.00 - 164.85 | 1.4643 times | Fri 29 November 2024 | 133.00 (10.37%) | 122.20 | 115.00 - 154.05 | 1.0465 times | Thu 31 October 2024 | 120.50 (-12.36%) | 137.50 | 103.55 - 141.00 | 0.8225 times | Mon 30 September 2024 | 137.50 (0.26%) | 137.15 | 108.35 - 149.40 | 1.6695 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 74 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jayant (543544) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jayant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Jayant 543544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 81.86 |
| 20 day DMA | 78.45 |
| 35 day DMA | 80.26 |
| 50 day DMA | 80.93 |
| 100 day DMA | 79.66 |
| 150 day DMA | 97.16 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 79.16 | 79.47 |
| 12 day EMA | 79.81 | 79.75 | 79.97 |
| 20 day EMA | 79.71 | 79.67 | 79.79 |
| 35 day EMA | 80.18 | 80.18 | 80.28 |
| 50 day EMA | 80.68 | 80.7 | 80.79 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 79.04 | 79.96 |
| 12 day SMA | 81.86 | 81.55 | 81.06 |
| 20 day SMA | 78.45 | 78.29 | 78.02 |
| 35 day SMA | 80.26 | 80.37 | 80.53 |
| 50 day SMA | 80.93 | 80.93 | 81 |
| 100 day SMA | 79.66 | 79.96 | 80.29 |
| 150 day SMA | 97.16 | 97.54 | 97.94 |
| 200 day SMA | 104.62 | 104.88 | 105.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.