Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 379.1 and 379.1
| Daily Target 1 | 379.1 |
| Daily Target 2 | 379.1 |
| Daily Target 3 | 379.1 |
| Daily Target 4 | 379.1 |
| Daily Target 5 | 379.1 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 379.10 (-4.99%) | 379.10 | 379.10 - 379.10 | 0.4167 times | Fri 24 January 2025 | 399.00 (-5%) | 399.00 | 399.00 - 399.00 | 0.4167 times | Thu 23 January 2025 | 420.00 (4.97%) | 380.10 | 380.10 - 420.00 | 3.3333 times | Wed 22 January 2025 | 400.10 (-4.51%) | 401.00 | 400.10 - 401.00 | 0.8333 times | Fri 17 January 2025 | 419.00 (0%) | 402.00 | 402.00 - 419.00 | 0.8333 times | Thu 16 January 2025 | 419.00 (-0.71%) | 400.90 | 400.90 - 419.00 | 1.25 times | Wed 15 January 2025 | 422.00 (3.18%) | 422.00 | 422.00 - 422.00 | 0.4167 times | Tue 14 January 2025 | 409.00 (3.69%) | 409.00 | 409.00 - 409.00 | 0.4167 times | Fri 10 January 2025 | 394.45 (4.99%) | 379.00 | 379.00 - 394.45 | 1.25 times | Thu 09 January 2025 | 375.70 (-4.1%) | 372.20 | 372.20 - 375.70 | 0.8333 times | Mon 06 January 2025 | 391.75 (-4.98%) | 391.75 | 391.75 - 391.75 | 0.4167 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 379.1 and 379.1
| Weekly Target 1 | 379.1 |
| Weekly Target 2 | 379.1 |
| Weekly Target 3 | 379.1 |
| Weekly Target 4 | 379.1 |
| Weekly Target 5 | 379.1 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 379.10 (-4.99%) | 379.10 | 379.10 - 379.10 | 0.0714 times | Fri 24 January 2025 | 399.00 (-4.77%) | 401.00 | 380.10 - 420.00 | 0.7857 times | Fri 17 January 2025 | 419.00 (6.22%) | 409.00 | 400.90 - 422.00 | 0.5 times | Fri 10 January 2025 | 394.45 (-4.33%) | 391.75 | 372.20 - 394.45 | 0.4286 times | Fri 03 January 2025 | 412.30 (-1.13%) | 437.85 | 412.30 - 437.85 | 0.5 times | Fri 27 December 2024 | 417.00 (-3.02%) | 422.60 | 417.00 - 435.00 | 0.5 times | Fri 20 December 2024 | 430.00 (2.85%) | 418.10 | 418.10 - 436.00 | 0.7143 times | Fri 13 December 2024 | 418.10 (-2.54%) | 450.45 | 415.15 - 450.45 | 1.7857 times | Fri 06 December 2024 | 429.00 (10.72%) | 386.00 | 368.10 - 435.45 | 3.9286 times | Thu 28 November 2024 | 387.45 (0.14%) | 400.00 | 367.15 - 400.00 | 0.7857 times | Tue 19 November 2024 | 386.90 (-1.99%) | 386.90 | 386.90 - 386.90 | 4 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 350.75 and 400.55
| Monthly Target 1 | 341.3 |
| Monthly Target 2 | 360.2 |
| Monthly Target 3 | 391.1 |
| Monthly Target 4 | 410 |
| Monthly Target 5 | 440.9 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 379.10 (-12.65%) | 412.35 | 372.20 - 422.00 | 0.3077 times | Tue 31 December 2024 | 434.00 (12.01%) | 386.00 | 368.10 - 450.45 | 1.1099 times | Thu 28 November 2024 | 387.45 (1.75%) | 380.00 | 367.15 - 411.00 | 1.2747 times | Fri 25 October 2024 | 380.80 (7.16%) | 371.95 | 311.80 - 424.90 | 1.7363 times | Mon 30 September 2024 | 355.35 (107.69%) | 170.10 | 168.00 - 368.90 | 3.9121 times | Fri 30 August 2024 | 171.10 (18.82%) | 148.00 | 148.00 - 197.80 | 0.5495 times | Wed 31 July 2024 | 144.00 (-0.96%) | 145.40 | 136.95 - 145.45 | 0.8352 times | Wed 19 June 2024 | 145.40 (-9.13%) | 156.80 | 145.40 - 156.80 | 0.0879 times | Fri 24 May 2024 | 160.00 (0%) | 160.00 | 156.10 - 164.60 | 0.0549 times | Fri 26 April 2024 | 160.00 (-0.62%) | 155.00 | 155.00 - 174.00 | 0.1319 times | Thu 28 March 2024 | 161.00 (-5.24%) | 169.90 | 155.00 - 169.90 | 1.1758 times |
Indicator Analysis of Brrl
Tomorrow's movement Prediction of Brrl 543543 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brrl 543543 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 17 points
Upper Bollinger band is at 446 and lower is at 379, while middle bands are at 396 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brrl (543543) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brrl in short term but the sell signal is initial and weak.
Brrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.29 and Brrl 543543 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brrl 543543 stock. Volume based technical analysis of Brrl 543543 stock is negative.
Brrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 403.44 |
| 12 day DMA | 403.45 |
| 20 day DMA | 412.23 |
| 35 day DMA | 409.41 |
| 50 day DMA | 404.93 |
| 100 day DMA | 305.98 |
| 150 day DMA | 258.48 |
| 200 day DMA | 224.92 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.61 | 408.37 | 413.05 |
| 12 day EMA | 405.37 | 410.14 | 412.17 |
| 20 day EMA | 407.29 | 410.26 | 411.44 |
| 35 day EMA | 404.15 | 405.63 | 406.02 |
| 50 day EMA | 400.08 | 400.94 | 401.02 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.44 | 411.42 | 416.02 |
| 12 day SMA | 403.45 | 408.03 | 409.53 |
| 20 day SMA | 412.23 | 414.19 | 415.88 |
| 35 day SMA | 409.41 | 410.12 | 410.03 |
| 50 day SMA | 404.93 | 404.69 | 403.74 |
| 100 day SMA | 305.98 | 303.81 | 301.43 |
| 150 day SMA | 258.48 | 256.92 | 255.06 |
| 200 day SMA | 224.92 | 223.92 | 222.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.