Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 725 and 725
| Daily Target 1 | 725 |
| Daily Target 2 | 725 |
| Daily Target 3 | 725 |
| Daily Target 4 | 725 |
| Daily Target 5 | 725 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.8 times | Mon 15 September 2025 | 725.00 (3.55%) | 720.00 | 720.00 - 730.00 | 2.1 times | Fri 12 September 2025 | 700.15 (0.74%) | 652.50 | 631.10 - 701.00 | 2.7 times | Thu 11 September 2025 | 695.00 (6.92%) | 650.00 | 621.50 - 695.00 | 0.5 times | Wed 10 September 2025 | 650.00 (0.61%) | 650.00 | 650.00 - 650.00 | 0.1 times | Mon 08 September 2025 | 646.05 (0.22%) | 646.05 | 646.00 - 646.05 | 0.2 times | Fri 05 September 2025 | 644.60 (-5.21%) | 640.05 | 623.30 - 699.95 | 1.5 times | Thu 04 September 2025 | 680.00 (0%) | 680.00 | 680.00 - 680.00 | 0.1 times | Tue 02 September 2025 | 680.00 (-0.8%) | 685.50 | 680.00 - 685.50 | 0.2 times | Mon 01 September 2025 | 685.50 (-7.23%) | 738.95 | 685.00 - 738.95 | 1.8 times | Fri 29 August 2025 | 738.95 (5.56%) | 700.00 | 700.00 - 738.95 | 0.2 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 722.5 and 732.5
| Weekly Target 1 | 715 |
| Weekly Target 2 | 720 |
| Weekly Target 3 | 725 |
| Weekly Target 4 | 730 |
| Weekly Target 5 | 735 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 725.00 (3.55%) | 720.00 | 720.00 - 730.00 | 1.1373 times | Fri 12 September 2025 | 700.15 (8.62%) | 646.05 | 621.50 - 701.00 | 1.3725 times | Fri 05 September 2025 | 644.60 (-12.77%) | 738.95 | 623.30 - 738.95 | 1.4118 times | Fri 29 August 2025 | 738.95 (9.75%) | 689.95 | 689.95 - 738.95 | 0.1961 times | Fri 22 August 2025 | 673.30 (3.58%) | 670.00 | 610.05 - 689.95 | 0.4314 times | Thu 14 August 2025 | 650.00 (-3.13%) | 671.00 | 642.00 - 737.90 | 0.6275 times | Fri 08 August 2025 | 671.00 (-5.78%) | 708.05 | 671.00 - 720.00 | 0.7059 times | Fri 01 August 2025 | 712.15 (1.74%) | 699.00 | 676.00 - 739.95 | 1.0196 times | Fri 25 July 2025 | 699.95 (4.47%) | 665.00 | 660.00 - 703.35 | 1.3333 times | Fri 18 July 2025 | 670.00 (5.51%) | 620.00 | 620.00 - 675.00 | 1.7647 times | Fri 11 July 2025 | 635.00 (1.61%) | 614.00 | 605.10 - 650.00 | 5.9608 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 614.53 and 731.98
| Monthly Target 1 | 577.7 |
| Monthly Target 2 | 651.35 |
| Monthly Target 3 | 695.15 |
| Monthly Target 4 | 768.8 |
| Monthly Target 5 | 812.6 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 725.00 (-1.89%) | 738.95 | 621.50 - 738.95 | 0.2531 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1468 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.8934 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.5338 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.5135 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.7413 times | Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.473 times | Fri 28 February 2025 | 540.10 (-18.86%) | 683.00 | 540.00 - 722.00 | 1.3693 times | Fri 31 January 2025 | 665.60 (-17.73%) | 820.00 | 641.10 - 849.45 | 0.5872 times | Mon 30 December 2024 | 809.00 (-16.35%) | 965.00 | 761.00 - 965.00 | 0.4885 times | Fri 29 November 2024 | 967.10 (-11.03%) | 1130.00 | 874.00 - 1130.00 | 0.7289 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar 543542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 683 and price is deviating by 27 points
Upper Bollinger band is at 736 and lower is at 629, while middle bands are at 656 and 709
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.94 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 699.03 |
| 12 day DMA | 689.19 |
| 20 day DMA | 682.03 |
| 35 day DMA | 685.15 |
| 50 day DMA | 668.1 |
| 100 day DMA | 638.77 |
| 150 day DMA | 635.19 |
| 200 day DMA | 699.67 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.44 | 695.66 | 680.99 |
| 12 day EMA | 691.87 | 685.85 | 678.73 |
| 20 day EMA | 686.02 | 681.92 | 677.39 |
| 35 day EMA | 672.77 | 669.69 | 666.43 |
| 50 day EMA | 663.22 | 660.7 | 658.08 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.03 | 683.24 | 667.16 |
| 12 day SMA | 689.19 | 687.52 | 683.21 |
| 20 day SMA | 682.03 | 679.33 | 676.63 |
| 35 day SMA | 685.15 | 683.34 | 681.32 |
| 50 day SMA | 668.1 | 665.54 | 662.54 |
| 100 day SMA | 638.77 | 636.83 | 635.08 |
| 150 day SMA | 635.19 | 635.01 | 634.66 |
| 200 day SMA | 699.67 | 701.24 | 702.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.