Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 676.05 and 707.5
| Daily Target 1 | 670.38 |
| Daily Target 2 | 681.72 |
| Daily Target 3 | 701.83333333333 |
| Daily Target 4 | 713.17 |
| Daily Target 5 | 733.28 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 693.05 (-3.06%) | 721.95 | 690.50 - 721.95 | 1.0759 times | Fri 24 January 2025 | 714.90 (0.44%) | 726.00 | 701.20 - 726.00 | 0.7595 times | Thu 23 January 2025 | 711.80 (4.1%) | 708.00 | 697.80 - 717.85 | 1.7089 times | Wed 22 January 2025 | 683.75 (-0.91%) | 690.00 | 679.90 - 708.00 | 1.5823 times | Tue 21 January 2025 | 690.00 (-1.05%) | 699.90 | 680.50 - 699.90 | 0.6962 times | Mon 20 January 2025 | 697.35 (3.58%) | 704.00 | 641.10 - 705.95 | 0.6962 times | Fri 17 January 2025 | 673.25 (0.49%) | 678.00 | 656.10 - 689.70 | 0.8228 times | Thu 16 January 2025 | 670.00 (-2.88%) | 704.90 | 665.00 - 704.90 | 1.0759 times | Wed 15 January 2025 | 689.85 (-3.44%) | 713.50 | 681.15 - 749.40 | 1.3924 times | Mon 13 January 2025 | 714.40 (-5%) | 723.00 | 714.40 - 723.00 | 0.1899 times | Thu 09 January 2025 | 752.00 (0%) | 752.00 | 752.00 - 752.00 | 0.0633 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 676.05 and 707.5
| Weekly Target 1 | 670.38 |
| Weekly Target 2 | 681.72 |
| Weekly Target 3 | 701.83333333333 |
| Weekly Target 4 | 713.17 |
| Weekly Target 5 | 733.28 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 693.05 (-3.06%) | 721.95 | 690.50 - 721.95 | 0.3846 times | Fri 24 January 2025 | 714.90 (6.19%) | 704.00 | 641.10 - 726.00 | 1.9457 times | Fri 17 January 2025 | 673.25 (-10.47%) | 723.00 | 656.10 - 749.40 | 1.2443 times | Thu 09 January 2025 | 752.00 (-6%) | 773.00 | 752.00 - 780.00 | 0.2036 times | Fri 03 January 2025 | 800.00 (2.82%) | 792.00 | 761.00 - 849.45 | 0.724 times | Fri 27 December 2024 | 778.05 (-9.95%) | 864.00 | 778.05 - 864.00 | 0.724 times | Fri 20 December 2024 | 864.00 (-4.99%) | 909.40 | 863.30 - 909.40 | 0.4299 times | Fri 13 December 2024 | 909.40 (-0.22%) | 910.00 | 845.00 - 935.90 | 1.7421 times | Fri 06 December 2024 | 911.40 (-5.76%) | 965.00 | 901.60 - 965.00 | 1.1538 times | Fri 29 November 2024 | 967.10 (-7.81%) | 1048.00 | 967.10 - 1050.00 | 1.448 times | Fri 22 November 2024 | 1049.00 (13.4%) | 971.30 | 968.55 - 1107.70 | 2.3077 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 562.9 and 771.25
| Monthly Target 1 | 519.52 |
| Monthly Target 2 | 606.28 |
| Monthly Target 3 | 727.86666666667 |
| Monthly Target 4 | 814.63 |
| Monthly Target 5 | 936.22 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 693.05 (-14.33%) | 820.00 | 641.10 - 849.45 | 0.3011 times | Mon 30 December 2024 | 809.00 (-16.35%) | 965.00 | 761.00 - 965.00 | 0.3141 times | Fri 29 November 2024 | 967.10 (-11.03%) | 1130.00 | 874.00 - 1130.00 | 0.4687 times | Thu 31 October 2024 | 1087.00 (-3.09%) | 1110.00 | 874.60 - 1123.65 | 0.62 times | Mon 30 September 2024 | 1121.65 (92.54%) | 580.00 | 545.05 - 1143.25 | 1.2303 times | Fri 30 August 2024 | 582.55 (-24.55%) | 800.00 | 580.00 - 800.05 | 0.6103 times | Wed 31 July 2024 | 772.05 (-1.97%) | 766.60 | 654.80 - 878.90 | 1.1554 times | Fri 28 June 2024 | 787.60 (28.2%) | 645.05 | 612.80 - 952.00 | 3.1294 times | Fri 31 May 2024 | 614.35 (60.26%) | 383.00 | 382.50 - 722.50 | 1.4418 times | Fri 26 April 2024 | 383.35 (-23.55%) | 476.40 | 332.00 - 476.40 | 0.729 times | Tue 19 March 2024 | 501.45 (-86.56%) | 3918.25 | 501.45 - 4319.85 | 0.1627 times |
Indicator Analysis of Kesar
Tomorrow's movement Prediction of Kesar 543542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 715.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesar 543542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kesar 543542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 744 and price is deviating by 56 points
Upper Bollinger band is at 854 and lower is at 633, while middle bands are at 688 and 799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kesar (543542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.38 and Kesar 543542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar 543542 stock. Volume based technical analysis of Kesar 543542 stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 698.7 |
| 12 day DMA | 703.53 |
| 20 day DMA | 743.02 |
| 35 day DMA | 808.9 |
| 50 day DMA | 859.4 |
| 100 day DMA | 873.01 |
| 150 day DMA | 841.96 |
| 200 day DMA | 850.42 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.2 | 703.77 | 698.21 |
| 12 day EMA | 715.94 | 720.1 | 721.04 |
| 20 day EMA | 745.18 | 750.67 | 754.43 |
| 35 day EMA | 799.38 | 805.64 | 810.98 |
| 50 day EMA | 857.93 | 864.66 | 870.77 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.7 | 699.56 | 691.23 |
| 12 day SMA | 703.53 | 710.78 | 714.54 |
| 20 day SMA | 743.02 | 749.36 | 756.77 |
| 35 day SMA | 808.9 | 816.27 | 823.48 |
| 50 day SMA | 859.4 | 865.34 | 870.77 |
| 100 day SMA | 873.01 | 873.12 | 872.87 |
| 150 day SMA | 841.96 | 843.1 | 843.81 |
| 200 day SMA | 850.42 | 866.5 | 883.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.