Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 163.85 and 163.85
| Daily Target 1 | 163.85 |
| Daily Target 2 | 163.85 |
| Daily Target 3 | 163.85 |
| Daily Target 4 | 163.85 |
| Daily Target 5 | 163.85 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.85 (2.09%) | 163.85 | 163.85 - 163.85 | 0.1515 times | Thu 30 October 2025 | 160.50 (-4.95%) | 161.00 | 160.45 - 164.85 | 0.9091 times | Wed 29 October 2025 | 168.85 (1.56%) | 158.40 | 157.95 - 168.85 | 0.6061 times | Mon 27 October 2025 | 166.25 (-1.69%) | 175.10 | 166.25 - 175.10 | 0.7576 times | Thu 23 October 2025 | 169.10 (-4.97%) | 183.65 | 169.10 - 183.65 | 0.4545 times | Mon 20 October 2025 | 177.95 (3.55%) | 177.95 | 177.95 - 177.95 | 0.1515 times | Thu 16 October 2025 | 171.85 (1.51%) | 164.20 | 160.85 - 175.85 | 1.0606 times | Wed 15 October 2025 | 169.30 (2.61%) | 169.30 | 169.30 - 169.30 | 0.1515 times | Mon 13 October 2025 | 165.00 (-2.8%) | 177.20 | 161.30 - 177.20 | 1.5152 times | Fri 10 October 2025 | 169.75 (-1.28%) | 175.85 | 163.65 - 180.25 | 4.2424 times | Thu 09 October 2025 | 171.95 (2.99%) | 163.00 | 163.00 - 171.95 | 1.6667 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 152.33 and 169.48
| Weekly Target 1 | 148.48 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 165.63333333333 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 182.78 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.85 (-3.1%) | 175.10 | 157.95 - 175.10 | 0.2703 times | Thu 23 October 2025 | 169.10 (-1.6%) | 177.95 | 169.10 - 183.65 | 0.0676 times | Thu 16 October 2025 | 171.85 (1.24%) | 177.20 | 160.85 - 177.20 | 0.3041 times | Fri 10 October 2025 | 169.75 (6.46%) | 164.00 | 156.00 - 180.25 | 1.6216 times | Fri 03 October 2025 | 159.45 (5.77%) | 143.25 | 143.25 - 161.55 | 1.8074 times | Fri 26 September 2025 | 150.75 (4.47%) | 141.45 | 139.00 - 155.50 | 0.2365 times | Fri 19 September 2025 | 144.30 (0.98%) | 147.75 | 144.30 - 153.90 | 0.0845 times | Fri 12 September 2025 | 142.90 (-9.61%) | 150.20 | 134.40 - 157.70 | 1.9764 times | Fri 22 August 2025 | 158.10 (1.87%) | 158.20 | 155.95 - 161.45 | 2.1284 times | Thu 14 August 2025 | 155.20 (6.45%) | 148.65 | 148.65 - 155.90 | 1.5034 times | Fri 08 August 2025 | 145.80 (1.97%) | 140.15 | 137.35 - 145.80 | 6.1486 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 155.05 and 192.45
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 164.58333333333 |
| Monthly Target 4 | 182.92 |
| Monthly Target 5 | 201.98 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 1.2732 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 1.1388 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 3.7044 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 1.0685 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.5374 times | Fri 30 May 2025 | 122.80 (19.68%) | 104.60 | 95.10 - 124.40 | 0.9597 times | Wed 30 April 2025 | 102.61 (26.99%) | 77.06 | 77.00 - 102.66 | 0.6462 times | Fri 28 March 2025 | 80.80 (-42.08%) | 129.50 | 79.65 - 144.80 | 0.4415 times | Thu 27 February 2025 | 139.50 (1.82%) | 137.00 | 126.20 - 183.90 | 0.0896 times | Thu 30 January 2025 | 137.00 (-16.59%) | 150.05 | 137.00 - 164.50 | 0.1408 times | Mon 30 December 2024 | 164.25 (8.49%) | 157.95 | 136.95 - 171.50 | 0.563 times |
Indicator Analysis of Pgcrl
Tomorrow's movement Prediction of Pgcrl 543540 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgcrl 543540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 143, while middle bands are at 153 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pgcrl (543540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pgcrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pgcrl in short term but the sell signal is initial and weak.
Pgcrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pgcrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgcrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.
Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 165.71 |
| 12 day DMA | 168.44 |
| 20 day DMA | 161.94 |
| 35 day DMA | 158.01 |
| 50 day DMA | 150.95 |
| 100 day DMA | 127.53 |
| 150 day DMA | 130.96 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.46 | 166.27 | 169.15 |
| 12 day EMA | 165.4 | 165.68 | 166.62 |
| 20 day EMA | 162.55 | 162.41 | 162.61 |
| 35 day EMA | 155.84 | 155.37 | 155.07 |
| 50 day EMA | 148.77 | 148.15 | 147.65 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.71 | 168.53 | 170.8 |
| 12 day SMA | 168.44 | 168.4 | 168.32 |
| 20 day SMA | 161.94 | 161.34 | 161.01 |
| 35 day SMA | 158.01 | 157.57 | 157.15 |
| 50 day SMA | 150.95 | 149.88 | 148.87 |
| 100 day SMA | 127.53 | 126.7 | 125.97 |
| 150 day SMA | 130.96 | 130.88 | 130.79 |
| 200 day SMA | 140.69 | 140.62 | 140.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.