Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 143.05 and 159.85
| Daily Target 1 | 131.83 |
| Daily Target 2 | 137.47 |
| Daily Target 3 | 148.63333333333 |
| Daily Target 4 | 154.27 |
| Daily Target 5 | 165.43 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 143.10 (-9.72%) | 143.00 | 143.00 - 159.80 | 3.871 times | Fri 10 January 2025 | 158.50 (3.06%) | 158.50 | 158.50 - 158.50 | 0.3226 times | Wed 08 January 2025 | 153.80 (8.96%) | 153.80 | 153.80 - 153.80 | 0.3226 times | Mon 06 January 2025 | 141.15 (-5.93%) | 164.50 | 141.15 - 164.50 | 0.6452 times | Thu 02 January 2025 | 150.05 (-8.65%) | 150.05 | 150.05 - 150.05 | 0.3226 times | Mon 30 December 2024 | 164.25 (4.29%) | 157.00 | 157.00 - 171.50 | 0.6452 times | Fri 27 December 2024 | 157.50 (-0.94%) | 157.50 | 157.50 - 157.50 | 0.3226 times | Thu 26 December 2024 | 159.00 (9.62%) | 150.80 | 150.80 - 159.00 | 1.2903 times | Tue 24 December 2024 | 145.05 (-7.02%) | 145.10 | 145.00 - 145.10 | 0.9677 times | Mon 23 December 2024 | 156.00 (5.48%) | 162.65 | 137.05 - 162.65 | 1.2903 times | Fri 20 December 2024 | 147.90 (7.88%) | 138.00 | 138.00 - 147.90 | 0.9677 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 143.05 and 159.85
| Weekly Target 1 | 131.83 |
| Weekly Target 2 | 137.47 |
| Weekly Target 3 | 148.63333333333 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 165.43 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 143.10 (-9.72%) | 143.00 | 143.00 - 159.80 | 0.9917 times | Fri 10 January 2025 | 158.50 (5.63%) | 164.50 | 141.15 - 164.50 | 0.3306 times | Thu 02 January 2025 | 150.05 (-4.73%) | 157.00 | 150.05 - 171.50 | 0.2479 times | Fri 27 December 2024 | 157.50 (6.49%) | 162.65 | 137.05 - 162.65 | 0.9917 times | Fri 20 December 2024 | 147.90 (-12.46%) | 169.00 | 136.95 - 169.00 | 1.3223 times | Fri 13 December 2024 | 168.95 (7.96%) | 141.50 | 141.50 - 170.30 | 4.4628 times | Tue 03 December 2024 | 156.50 (3.37%) | 157.95 | 145.30 - 157.95 | 0.3306 times | Tue 26 November 2024 | 151.40 (10.11%) | 144.35 | 144.35 - 151.40 | 0.3306 times | Fri 22 November 2024 | 137.50 (-9.72%) | 144.70 | 137.50 - 144.70 | 0.1653 times | Thu 14 November 2024 | 152.30 (1.74%) | 155.00 | 140.00 - 155.00 | 0.8264 times | Fri 01 November 2024 | 149.70 (1.35%) | 140.35 | 140.35 - 149.70 | 0.4959 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 130.45 and 153.8
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 149.58333333333 |
| Monthly Target 4 | 158.02 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 143.10 (-12.88%) | 150.05 | 141.15 - 164.50 | 0.1862 times | Mon 30 December 2024 | 164.25 (8.49%) | 157.95 | 136.95 - 171.50 | 0.9639 times | Tue 26 November 2024 | 151.40 (4.78%) | 149.70 | 137.50 - 155.00 | 0.1862 times | Thu 24 October 2024 | 144.50 (-14.5%) | 160.65 | 137.75 - 160.65 | 0.1424 times | Mon 30 September 2024 | 169.00 (0.63%) | 173.55 | 158.15 - 187.95 | 0.8324 times | Wed 28 August 2024 | 167.95 (-13.63%) | 199.95 | 160.65 - 205.95 | 0.7558 times | Wed 31 July 2024 | 194.45 (24.69%) | 151.00 | 141.25 - 199.00 | 0.7558 times | Fri 28 June 2024 | 155.95 (13.17%) | 140.00 | 132.35 - 175.95 | 0.9967 times | Fri 31 May 2024 | 137.80 (-12.67%) | 150.15 | 124.35 - 157.40 | 2.5301 times | Tue 30 April 2024 | 157.80 (-33.22%) | 247.00 | 147.25 - 249.00 | 2.6506 times | Thu 28 March 2024 | 236.30 (-5.89%) | 251.10 | 175.80 - 284.00 | 3.034 times |
Indicator Analysis of Pgcrl
Tomorrow's movement Prediction of Pgcrl 543540 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pgcrl 543540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pgcrl 543540 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pgcrl 543540 looks bearish. It has broken an important moving average level of 152.85 with high volumes
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 138, while middle bands are at 146 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pgcrl (543540) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pgcrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pgcrl in short term and the sell signal is strong.
Pgcrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pgcrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pgcrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.77 and Pgcrl 543540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pgcrl 543540 stock. Volume based technical analysis of Pgcrl 543540 stock is negative.
Pgcrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 149.32 |
| 12 day DMA | 151.12 |
| 20 day DMA | 153.73 |
| 35 day DMA | 152.03 |
| 50 day DMA | 158.88 |
| 100 day DMA | 160.07 |
| 150 day DMA | 177.06 |
| 200 day DMA | 203.35 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.29 | 153.89 | 151.59 |
| 12 day EMA | 151.91 | 153.51 | 152.6 |
| 20 day EMA | 152.89 | 153.92 | 153.44 |
| 35 day EMA | 157.11 | 157.93 | 157.9 |
| 50 day EMA | 160.13 | 160.82 | 160.91 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.32 | 153.55 | 153.35 |
| 12 day SMA | 151.12 | 151.87 | 152.74 |
| 20 day SMA | 153.73 | 153.79 | 152.74 |
| 35 day SMA | 152.03 | 152.76 | 152.87 |
| 50 day SMA | 158.88 | 159.45 | 159.9 |
| 100 day SMA | 160.07 | 160.07 | 159.85 |
| 150 day SMA | 177.06 | 177.88 | 178.62 |
| 200 day SMA | 203.35 | 204.13 | 204.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.