Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 265 and 273.5
| Daily Target 1 | 262.67 |
| Daily Target 2 | 267.33 |
| Daily Target 3 | 271.16666666667 |
| Daily Target 4 | 275.83 |
| Daily Target 5 | 279.67 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 272.00 (0.39%) | 273.00 | 266.50 - 275.00 | 0.445 times | Wed 25 June 2025 | 270.95 (0.33%) | 270.00 | 266.50 - 271.00 | 0.4817 times | Tue 24 June 2025 | 270.05 (-0.15%) | 275.00 | 269.25 - 277.00 | 0.4503 times | Mon 23 June 2025 | 270.45 (-1.65%) | 272.00 | 270.00 - 275.00 | 0.1571 times | Thu 19 June 2025 | 275.00 (0.18%) | 280.00 | 270.00 - 280.00 | 0.7749 times | Wed 18 June 2025 | 274.50 (1.67%) | 270.00 | 270.00 - 275.00 | 0.4084 times | Tue 17 June 2025 | 270.00 (-0.74%) | 274.00 | 270.00 - 275.00 | 0.089 times | Mon 16 June 2025 | 272.00 (-2.12%) | 280.00 | 272.00 - 280.00 | 0.0785 times | Fri 13 June 2025 | 277.90 (2.19%) | 274.90 | 272.70 - 278.00 | 3.3298 times | Thu 12 June 2025 | 271.95 (-1.09%) | 275.90 | 268.00 - 275.90 | 3.7853 times | Wed 11 June 2025 | 274.95 (10.6%) | 250.00 | 250.00 - 275.00 | 4.2356 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 266.75 and 277.25
| Weekly Target 1 | 261.33 |
| Weekly Target 2 | 266.67 |
| Weekly Target 3 | 271.83333333333 |
| Weekly Target 4 | 277.17 |
| Weekly Target 5 | 282.33 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 272.00 (-1.09%) | 272.00 | 266.50 - 277.00 | 0.6495 times | Thu 19 June 2025 | 275.00 (-1.04%) | 280.00 | 270.00 - 280.00 | 0.5719 times | Fri 13 June 2025 | 277.90 (8.68%) | 255.70 | 248.60 - 278.00 | 4.8149 times | Fri 06 June 2025 | 255.70 (1.27%) | 251.00 | 241.55 - 255.70 | 0.0421 times | Fri 30 May 2025 | 252.50 (2.58%) | 246.25 | 244.00 - 267.40 | 1.0596 times | Fri 23 May 2025 | 246.15 (0.33%) | 246.00 | 244.55 - 251.90 | 1.1505 times | Fri 16 May 2025 | 245.35 (6.81%) | 245.00 | 240.35 - 248.00 | 0.0998 times | Fri 09 May 2025 | 229.70 (-3.02%) | 240.20 | 225.30 - 250.10 | 0.2971 times | Fri 02 May 2025 | 236.85 (-3.31%) | 237.10 | 235.00 - 250.00 | 0.4788 times | Fri 25 April 2025 | 244.95 (0.91%) | 240.40 | 237.75 - 260.00 | 0.8357 times | Thu 17 April 2025 | 242.75 (-0.51%) | 244.00 | 235.00 - 247.95 | 1.2658 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 256.78 and 295.23
| Monthly Target 1 | 226.07 |
| Monthly Target 2 | 249.03 |
| Monthly Target 3 | 264.51666666667 |
| Monthly Target 4 | 287.48 |
| Monthly Target 5 | 302.97 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 272.00 (7.72%) | 251.00 | 241.55 - 280.00 | 1.7843 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 0.8954 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.6475 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.3481 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.6403 times | Fri 31 January 2025 | 245.00 (-5.04%) | 262.00 | 231.00 - 265.00 | 0.9221 times | Tue 31 December 2024 | 258.00 (-2.53%) | 274.90 | 249.25 - 276.00 | 1.3386 times | Fri 29 November 2024 | 264.70 (-4.08%) | 277.00 | 250.00 - 288.00 | 0.3169 times | Thu 31 October 2024 | 275.95 (-3.7%) | 287.00 | 268.00 - 300.00 | 0.438 times | Mon 30 September 2024 | 286.55 (8.62%) | 263.00 | 252.00 - 311.00 | 2.6687 times | Fri 30 August 2024 | 263.80 (0.67%) | 268.50 | 255.00 - 309.00 | 0.6768 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Modis 543539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 13 points
Upper Bollinger band is at 287 and lower is at 239, while middle bands are at 251 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modis in short term and the buy signal is strong.
Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.1 and Modis 543539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 271.69 |
| 12 day DMA | 270.7 |
| 20 day DMA | 262.27 |
| 35 day DMA | 254.62 |
| 50 day DMA | 251.14 |
| 100 day DMA | 249.01 |
| 150 day DMA | 253.92 |
| 200 day DMA | 259.54 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.43 | 271.14 | 271.23 |
| 12 day EMA | 268.53 | 267.9 | 267.34 |
| 20 day EMA | 264.38 | 263.58 | 262.8 |
| 35 day EMA | 258.96 | 258.19 | 257.44 |
| 50 day EMA | 253.47 | 252.71 | 251.97 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.69 | 272.19 | 272 |
| 12 day SMA | 270.7 | 269.34 | 268.07 |
| 20 day SMA | 262.27 | 261.12 | 260.07 |
| 35 day SMA | 254.62 | 253.99 | 253.16 |
| 50 day SMA | 251.14 | 250.43 | 249.92 |
| 100 day SMA | 249.01 | 248.75 | 248.52 |
| 150 day SMA | 253.92 | 253.95 | 253.96 |
| 200 day SMA | 259.54 | 259.52 | 259.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.