Modis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 310.15 and 329.65
| Daily Target 1 | 295.6 |
| Daily Target 2 | 305.2 |
| Daily Target 3 | 315.1 |
| Daily Target 4 | 324.7 |
| Daily Target 5 | 334.6 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 314.80 (1.81%) | 311.00 | 305.50 - 325.00 | 1.8788 times | Thu 30 October 2025 | 309.20 (0.41%) | 309.90 | 308.00 - 310.00 | 0.303 times | Wed 29 October 2025 | 307.95 (-0.6%) | 309.05 | 300.00 - 309.80 | 1.0303 times | Tue 28 October 2025 | 309.80 (2.01%) | 308.00 | 308.00 - 309.80 | 0.9697 times | Mon 27 October 2025 | 303.70 (-2%) | 306.10 | 301.75 - 309.00 | 1.2727 times | Thu 23 October 2025 | 309.90 (-1.27%) | 317.00 | 309.25 - 317.90 | 0.9091 times | Tue 21 October 2025 | 313.90 (0.61%) | 312.00 | 312.00 - 314.00 | 0.2424 times | Mon 20 October 2025 | 312.00 (-0.16%) | 306.55 | 306.25 - 320.00 | 0.6061 times | Fri 17 October 2025 | 312.50 (-0.18%) | 314.95 | 312.50 - 320.00 | 1.5152 times | Thu 16 October 2025 | 313.05 (-1.23%) | 319.95 | 312.00 - 326.00 | 1.2727 times | Wed 15 October 2025 | 316.95 (-0.94%) | 320.00 | 316.80 - 320.00 | 0.6667 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 307.4 and 332.4
| Weekly Target 1 | 288.27 |
| Weekly Target 2 | 301.53 |
| Weekly Target 3 | 313.26666666667 |
| Weekly Target 4 | 326.53 |
| Weekly Target 5 | 338.27 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 314.80 (1.58%) | 306.10 | 300.00 - 325.00 | 0.4245 times | Thu 23 October 2025 | 309.90 (-0.83%) | 306.55 | 306.25 - 320.00 | 0.1368 times | Fri 17 October 2025 | 312.50 (-3.28%) | 325.00 | 301.60 - 329.00 | 0.4811 times | Fri 10 October 2025 | 323.10 (0.03%) | 323.00 | 320.00 - 343.55 | 0.9858 times | Fri 03 October 2025 | 323.00 (-3.58%) | 335.00 | 323.00 - 335.00 | 0.2406 times | Fri 26 September 2025 | 335.00 (7.53%) | 317.00 | 316.95 - 341.95 | 2.2594 times | Fri 19 September 2025 | 311.55 (6.13%) | 304.70 | 289.10 - 317.85 | 1.4245 times | Fri 12 September 2025 | 293.55 (6.36%) | 279.80 | 262.00 - 305.20 | 2.2358 times | Fri 05 September 2025 | 276.00 (0.33%) | 278.00 | 268.00 - 280.00 | 1.3349 times | Fri 29 August 2025 | 275.10 (-3.76%) | 283.00 | 275.10 - 284.00 | 0.4764 times | Fri 22 August 2025 | 285.85 (3.19%) | 279.00 | 271.50 - 285.85 | 1.6132 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 285.63 and 329.18
| Monthly Target 1 | 275.9 |
| Monthly Target 2 | 295.35 |
| Monthly Target 3 | 319.45 |
| Monthly Target 4 | 338.9 |
| Monthly Target 5 | 363 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 314.80 (-6.03%) | 325.00 | 300.00 - 343.55 | 0.3932 times | Tue 30 September 2025 | 335.00 (21.77%) | 278.00 | 262.00 - 341.95 | 1.2851 times | Fri 29 August 2025 | 275.10 (-1.71%) | 290.00 | 269.00 - 290.00 | 0.5869 times | Thu 31 July 2025 | 279.90 (5.11%) | 266.00 | 266.00 - 290.00 | 1.0333 times | Mon 30 June 2025 | 266.30 (5.47%) | 251.00 | 241.55 - 280.00 | 2.2901 times | Fri 30 May 2025 | 252.50 (4.15%) | 245.00 | 225.30 - 267.40 | 1.1438 times | Wed 30 April 2025 | 242.45 (-13.33%) | 260.75 | 235.00 - 270.00 | 0.8271 times | Fri 28 March 2025 | 279.75 (21.63%) | 230.00 | 223.75 - 289.00 | 0.4447 times | Fri 28 February 2025 | 230.00 (-6.12%) | 241.00 | 220.00 - 258.40 | 0.818 times | Fri 31 January 2025 | 245.00 (-5.04%) | 262.00 | 231.00 - 265.00 | 1.1779 times | Tue 31 December 2024 | 258.00 (-2.53%) | 274.90 | 249.25 - 276.00 | 1.7099 times |
Indicator Analysis of Modis
Tomorrow's movement Prediction of Modis 543539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modis 543539 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Modis 543539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modis 543539 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modis 543539 looks bullish. It has broken an important Moving average of 313.28 with high volumes
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 302, while middle bands are at 310 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modis (543539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modis in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.82 and Modis 543539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modis 543539 stock. Volume based technical analysis of Modis 543539 stock is negative.
Modis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 309.09 |
| 12 day DMA | 311.98 |
| 20 day DMA | 317.02 |
| 35 day DMA | 315.05 |
| 50 day DMA | 303.85 |
| 100 day DMA | 288.32 |
| 150 day DMA | 275.06 |
| 200 day DMA | 267.78 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.07 | 309.2 | 309.2 |
| 12 day EMA | 312.57 | 312.17 | 312.71 |
| 20 day EMA | 313.3 | 313.14 | 313.55 |
| 35 day EMA | 307.87 | 307.46 | 307.36 |
| 50 day EMA | 302.27 | 301.76 | 301.46 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.09 | 308.11 | 309.05 |
| 12 day SMA | 311.98 | 311.96 | 313.12 |
| 20 day SMA | 317.02 | 318.03 | 319.32 |
| 35 day SMA | 315.05 | 313.93 | 313.09 |
| 50 day SMA | 303.85 | 303.06 | 302.41 |
| 100 day SMA | 288.32 | 287.68 | 287.03 |
| 150 day SMA | 275.06 | 274.46 | 273.96 |
| 200 day SMA | 267.78 | 267.47 | 267.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.