Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel
Strong Daily Stock price targets for Goel 543538 are 16.46 and 16.91
| Daily Target 1 | 16.08 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.53 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 16.98 |
Daily price and volume Goel
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 16.68 (4.97%) | 16.23 | 16.23 - 16.68 | 1.1594 times | Fri 12 September 2025 | 15.89 (-4.96%) | 15.89 | 15.89 - 15.90 | 0.7246 times | Thu 11 September 2025 | 16.72 (-4.95%) | 16.86 | 16.72 - 16.86 | 0.7246 times | Wed 10 September 2025 | 17.59 (2.03%) | 18.00 | 16.75 - 18.10 | 0.8696 times | Tue 09 September 2025 | 17.24 (4.99%) | 17.24 | 16.65 - 17.24 | 2.1739 times | Mon 08 September 2025 | 16.42 (4.99%) | 16.39 | 15.22 - 16.42 | 1.5942 times | Thu 04 September 2025 | 15.64 (4.27%) | 14.37 | 14.37 - 15.64 | 0.2899 times | Wed 03 September 2025 | 15.00 (-2.02%) | 15.26 | 14.95 - 15.26 | 2.029 times | Tue 02 September 2025 | 15.31 (-2.42%) | 15.69 | 15.31 - 15.69 | 0.2899 times | Mon 01 September 2025 | 15.69 (0%) | 15.69 | 15.69 - 15.69 | 0.1449 times | Fri 29 August 2025 | 15.69 (-1.94%) | 15.69 | 15.69 - 15.69 | 0.1449 times |
Weekly price and charts Goel
Strong weekly Stock price targets for Goel 543538 are 16.46 and 16.91
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.53 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Goel
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 16.68 (4.97%) | 16.23 | 16.23 - 16.68 | 0.64 times | Fri 12 September 2025 | 15.89 (1.6%) | 16.39 | 15.22 - 18.10 | 3.36 times | Thu 04 September 2025 | 15.64 (-0.32%) | 15.69 | 14.37 - 15.69 | 1.52 times | Fri 29 August 2025 | 15.69 (-10.34%) | 16.70 | 15.69 - 16.70 | 0.88 times | Fri 22 August 2025 | 17.50 (-2.78%) | 17.90 | 16.16 - 17.90 | 1.12 times | Tue 12 August 2025 | 18.00 (-1.37%) | 18.25 | 18.00 - 18.25 | 0.16 times | Wed 06 August 2025 | 18.25 (-4.65%) | 18.19 | 18.19 - 19.00 | 0.56 times | Thu 31 July 2025 | 19.14 (8.75%) | 17.55 | 17.38 - 19.14 | 0.8 times | Thu 24 July 2025 | 17.60 (-3.46%) | 17.88 | 17.60 - 17.88 | 0.56 times | Wed 16 July 2025 | 18.23 (-5.64%) | 18.94 | 18.23 - 18.94 | 0.4 times | Fri 11 July 2025 | 19.32 (-1.38%) | 19.21 | 19.21 - 20.05 | 1.2 times |
Monthly price and charts Goel
Strong monthly Stock price targets for Goel 543538 are 15.53 and 19.26
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.383333333333 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Goel
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 16.68 (6.31%) | 15.69 | 14.37 - 18.10 | 0.625 times | Fri 29 August 2025 | 15.69 (-18.03%) | 18.19 | 15.69 - 19.00 | 0.308 times | Thu 31 July 2025 | 19.14 (-0.42%) | 18.90 | 17.38 - 20.05 | 0.4167 times | Mon 30 June 2025 | 19.22 (6.48%) | 18.05 | 15.85 - 20.41 | 1.3678 times | Fri 30 May 2025 | 18.05 (9.33%) | 16.84 | 16.80 - 18.40 | 0.6069 times | Wed 30 April 2025 | 16.51 (12.77%) | 14.93 | 14.15 - 16.51 | 0.5163 times | Fri 28 March 2025 | 14.64 (-0.14%) | 14.37 | 13.17 - 16.92 | 2.9529 times | Fri 28 February 2025 | 14.66 (-5.66%) | 17.12 | 14.66 - 18.32 | 0.4529 times | Fri 31 January 2025 | 15.54 (-20.75%) | 19.85 | 14.04 - 20.72 | 1.558 times | Mon 30 December 2024 | 19.61 (-12.02%) | 23.39 | 19.61 - 24.43 | 1.1957 times | Fri 29 November 2024 | 22.29 (-42.9%) | 37.09 | 19.30 - 37.09 | 5.0996 times |
Indicator Analysis of Goel
Tomorrow's movement Prediction of Goel 543538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goel 543538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goel 543538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goel 543538 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goel (543538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Goel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Goel 543538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goel 543538 stock. Volume based technical analysis of Goel 543538 stock is negative.
Goel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.64 |
| 35 day DMA | 17.57 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.04 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.45 | 16.73 |
| 12 day EMA | 16.54 | 16.51 | 16.62 |
| 20 day EMA | 16.76 | 16.77 | 16.86 |
| 35 day EMA | 17.2 | 17.23 | 17.31 |
| 50 day EMA | 17.84 | 17.89 | 17.97 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.77 | 16.72 |
| 12 day SMA | 16.16 | 16.09 | 16.16 |
| 20 day SMA | 16.64 | 16.72 | 16.83 |
| 35 day SMA | 17.57 | 17.65 | 17.74 |
| 50 day SMA | 18.09 | 18.09 | 18.1 |
| 100 day SMA | 17.22 | 17.18 | 17.16 |
| 150 day SMA | 17.04 | 17.06 | 17.08 |
| 200 day SMA | 20.22 | 20.48 | 20.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.