Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 48.33 and 49.68
| Daily Target 1 | 48.1 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 49.45 |
| Daily Target 4 | 49.9 |
| Daily Target 5 | 50.8 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.00 (2.08%) | 50.00 | 49.00 - 50.35 | 0.0965 times | Wed 25 June 2025 | 48.00 (0.04%) | 48.49 | 48.00 - 50.27 | 0.1726 times | Tue 24 June 2025 | 47.98 (2.76%) | 47.04 | 46.50 - 48.99 | 0.6683 times | Mon 23 June 2025 | 46.69 (-1.87%) | 48.95 | 46.26 - 50.09 | 1.1665 times | Thu 19 June 2025 | 47.58 (-3.66%) | 49.81 | 47.51 - 50.00 | 1.146 times | Wed 18 June 2025 | 49.39 (-3.93%) | 50.80 | 48.84 - 50.93 | 0.3174 times | Tue 17 June 2025 | 51.41 (-0.17%) | 54.00 | 51.41 - 54.00 | 1.5616 times | Mon 16 June 2025 | 51.50 (-4.96%) | 54.11 | 51.49 - 55.25 | 2.2299 times | Fri 13 June 2025 | 54.19 (-5%) | 55.07 | 54.19 - 55.07 | 1.0446 times | Thu 12 June 2025 | 57.04 (0.51%) | 58.48 | 56.75 - 58.98 | 1.5967 times | Wed 11 June 2025 | 56.75 (4.28%) | 56.19 | 54.86 - 57.14 | 3.636 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 47.63 and 51.72
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.00 (2.98%) | 48.95 | 46.26 - 50.35 | 0.2929 times | Thu 19 June 2025 | 47.58 (-12.2%) | 54.11 | 47.51 - 55.25 | 0.7316 times | Fri 13 June 2025 | 54.19 (8.66%) | 51.99 | 50.70 - 58.98 | 1.4917 times | Fri 06 June 2025 | 49.87 (7.62%) | 46.29 | 43.10 - 49.87 | 1.5686 times | Fri 30 May 2025 | 46.34 (1.98%) | 45.44 | 42.26 - 46.84 | 2.6367 times | Fri 23 May 2025 | 45.44 (6.29%) | 43.94 | 43.52 - 46.94 | 1.0444 times | Fri 16 May 2025 | 42.75 (1.81%) | 41.99 | 40.55 - 43.97 | 0.9232 times | Fri 09 May 2025 | 41.99 (0.7%) | 41.40 | 39.18 - 41.99 | 0.1339 times | Fri 02 May 2025 | 41.70 (0.51%) | 41.49 | 40.00 - 41.98 | 0.5182 times | Fri 25 April 2025 | 41.49 (1.74%) | 40.78 | 40.00 - 42.97 | 0.6586 times | Thu 17 April 2025 | 40.78 (0.64%) | 40.90 | 40.70 - 40.90 | 0.118 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 46.05 and 61.93
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 49.00 (5.74%) | 46.29 | 43.10 - 58.98 | 0.6725 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.7991 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2095 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 3.015 times | Fri 28 February 2025 | 45.15 (-37.29%) | 77.75 | 44.73 - 82.48 | 0.6815 times | Thu 30 January 2025 | 72.00 (-19.98%) | 90.67 | 66.62 - 98.00 | 0.634 times | Tue 31 December 2024 | 89.98 (9.66%) | 82.47 | 78.00 - 98.01 | 1.289 times | Fri 29 November 2024 | 82.05 (17.21%) | 71.60 | 65.00 - 86.20 | 1.6324 times | Thu 31 October 2024 | 70.00 (-5.39%) | 72.50 | 66.06 - 77.90 | 0.6845 times | Mon 30 September 2024 | 73.99 (-0.54%) | 75.00 | 68.20 - 75.31 | 0.3826 times | Fri 30 August 2024 | 74.39 (4.61%) | 74.66 | 70.10 - 85.00 | 1.3342 times |
Indicator Analysis of Wewin
Tomorrow's movement Prediction of Wewin 543535 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wewin 543535 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wewin (543535) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wewin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wewin in short term but the sell signal is initial and weak.
Wewin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wewin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wewin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Wewin 543535 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wewin 543535 stock. Volume based technical analysis of Wewin 543535 stock is negative.
Wewin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 51.16 |
| 20 day DMA | 49.58 |
| 35 day DMA | 46.7 |
| 50 day DMA | 45.05 |
| 100 day DMA | 50.92 |
| 150 day DMA | 61.42 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.47 | 48.7 |
| 12 day EMA | 49.25 | 49.29 | 49.53 |
| 20 day EMA | 48.76 | 48.73 | 48.81 |
| 35 day EMA | 47.17 | 47.06 | 47 |
| 50 day EMA | 44.88 | 44.71 | 44.58 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.93 | 48.61 |
| 12 day SMA | 51.16 | 51.44 | 51.6 |
| 20 day SMA | 49.58 | 49.35 | 49.06 |
| 35 day SMA | 46.7 | 46.48 | 46.3 |
| 50 day SMA | 45.05 | 44.9 | 44.74 |
| 100 day SMA | 50.92 | 51.28 | 51.59 |
| 150 day SMA | 61.42 | 61.56 | 61.72 |
| 200 day SMA | 64.25 | 64.38 | 64.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.