Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 794.5 and 815.8
| Daily Target 1 | 790.57 |
| Daily Target 2 | 798.43 |
| Daily Target 3 | 811.86666666667 |
| Daily Target 4 | 819.73 |
| Daily Target 5 | 833.17 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 806.30 (1.95%) | 810.40 | 804.00 - 825.30 | 1.4898 times | Fri 09 May 2025 | 790.85 (-1.84%) | 784.30 | 778.00 - 793.35 | 0.7065 times | Thu 08 May 2025 | 805.70 (0.99%) | 798.90 | 792.05 - 810.15 | 1.3636 times | Wed 07 May 2025 | 797.80 (-0.52%) | 782.15 | 782.15 - 800.45 | 0.5233 times | Tue 06 May 2025 | 801.95 (-0.14%) | 803.05 | 795.05 - 817.10 | 1.0126 times | Mon 05 May 2025 | 803.05 (-2.52%) | 852.05 | 790.00 - 856.10 | 1.9831 times | Fri 02 May 2025 | 823.85 (2.33%) | 820.60 | 809.25 - 837.00 | 1.1596 times | Wed 30 April 2025 | 805.10 (-2.44%) | 817.25 | 804.00 - 825.30 | 1.1383 times | Tue 29 April 2025 | 825.20 (0.54%) | 835.05 | 821.35 - 835.05 | 0.2385 times | Mon 28 April 2025 | 820.75 (0.18%) | 825.45 | 816.10 - 835.00 | 0.3847 times | Fri 25 April 2025 | 819.25 (-1.71%) | 839.70 | 817.40 - 840.30 | 0.2192 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 794.5 and 815.8
| Weekly Target 1 | 790.57 |
| Weekly Target 2 | 798.43 |
| Weekly Target 3 | 811.86666666667 |
| Weekly Target 4 | 819.73 |
| Weekly Target 5 | 833.17 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 806.30 (1.95%) | 810.40 | 804.00 - 825.30 | 0.6531 times | Fri 09 May 2025 | 790.85 (-4.01%) | 852.05 | 778.00 - 856.10 | 2.45 times | Fri 02 May 2025 | 823.85 (0.56%) | 825.45 | 804.00 - 837.00 | 1.2804 times | Fri 25 April 2025 | 819.25 (-1.14%) | 821.05 | 772.10 - 850.70 | 1.5995 times | Thu 17 April 2025 | 828.70 (-0.25%) | 831.15 | 822.00 - 850.50 | 0.3578 times | Fri 11 April 2025 | 830.75 (1.22%) | 817.10 | 809.00 - 848.65 | 0.4107 times | Fri 04 April 2025 | 820.75 (-1.2%) | 828.50 | 797.00 - 840.65 | 0.4958 times | Fri 28 March 2025 | 830.70 (-4.92%) | 898.95 | 824.95 - 898.95 | 0.8112 times | Fri 21 March 2025 | 873.65 (-1.95%) | 892.30 | 829.70 - 893.80 | 0.9674 times | Thu 13 March 2025 | 891.00 (-2.23%) | 903.60 | 882.55 - 936.50 | 0.9741 times | Fri 07 March 2025 | 911.35 (6.22%) | 858.80 | 838.20 - 928.00 | 2.8826 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 753.1 and 831.2
| Monthly Target 1 | 735.37 |
| Monthly Target 2 | 770.83 |
| Monthly Target 3 | 813.46666666667 |
| Monthly Target 4 | 848.93 |
| Monthly Target 5 | 891.57 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 806.30 (0.15%) | 820.60 | 778.00 - 856.10 | 0.5396 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.5433 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.8421 times | Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.5843 times | Fri 31 January 2025 | 826.70 (-6.69%) | 889.50 | 786.00 - 923.95 | 1.1595 times | Tue 31 December 2024 | 886.00 (7.65%) | 877.05 | 824.00 - 922.15 | 0.6332 times | Fri 29 November 2024 | 823.05 (-3.56%) | 860.00 | 800.00 - 877.10 | 0.3394 times | Thu 31 October 2024 | 853.40 (-8.26%) | 947.95 | 775.00 - 977.00 | 1.5141 times | Mon 30 September 2024 | 930.20 (4.55%) | 889.75 | 875.00 - 1066.30 | 2.7763 times | Fri 30 August 2024 | 889.75 (-0.78%) | 900.95 | 851.10 - 934.00 | 1.0682 times | Wed 31 July 2024 | 896.75 (-2.8%) | 924.05 | 858.70 - 937.50 | 1.5441 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 808.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aether 543534 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 815 and price is deviating by 16 points
Upper Bollinger band is at 845 and lower is at 785, while middle bands are at 800 and 830
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aether (543534) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aether stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aether in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aether Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aether in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.5 and Aether 543534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 800.52 |
| 12 day DMA | 811.11 |
| 20 day DMA | 814.57 |
| 35 day DMA | 833.54 |
| 50 day DMA | 832.71 |
| 100 day DMA | 845.63 |
| 150 day DMA | 853.8 |
| 200 day DMA | 869.12 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.57 | 800.71 | 805.64 |
| 12 day EMA | 808.34 | 808.71 | 811.96 |
| 20 day EMA | 814.09 | 814.91 | 817.44 |
| 35 day EMA | 820.35 | 821.18 | 822.97 |
| 50 day EMA | 827.07 | 827.92 | 829.43 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.52 | 799.87 | 806.47 |
| 12 day SMA | 811.11 | 808.77 | 810.83 |
| 20 day SMA | 814.57 | 815.29 | 816.13 |
| 35 day SMA | 833.54 | 836.3 | 839.74 |
| 50 day SMA | 832.71 | 832.03 | 832.21 |
| 100 day SMA | 845.63 | 846.21 | 846.93 |
| 150 day SMA | 853.8 | 854.87 | 856.06 |
| 200 day SMA | 869.12 | 869.59 | 870.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.