Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 802.98 and 824.98
| Daily Target 1 | 796.98 |
| Daily Target 2 | 808.97 |
| Daily Target 3 | 818.98333333333 |
| Daily Target 4 | 830.97 |
| Daily Target 5 | 840.98 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 820.95 (0.08%) | 826.45 | 807.00 - 829.00 | 1.1242 times | Thu 17 July 2025 | 820.30 (0.42%) | 810.05 | 810.05 - 824.40 | 0.3838 times | Wed 16 July 2025 | 816.85 (-0.55%) | 821.40 | 813.80 - 826.00 | 0.3597 times | Tue 15 July 2025 | 821.35 (5.91%) | 779.35 | 779.35 - 829.00 | 3.5941 times | Mon 14 July 2025 | 775.50 (-0.33%) | 778.05 | 771.05 - 778.50 | 0.1527 times | Fri 11 July 2025 | 778.10 (-0.22%) | 804.95 | 774.95 - 804.95 | 0.3566 times | Thu 10 July 2025 | 779.80 (-0.03%) | 779.95 | 777.15 - 786.00 | 0.2775 times | Wed 09 July 2025 | 780.05 (-0.3%) | 776.15 | 776.15 - 785.75 | 0.4767 times | Tue 08 July 2025 | 782.40 (-1.33%) | 793.50 | 780.50 - 810.35 | 0.9886 times | Mon 07 July 2025 | 792.95 (1.78%) | 779.10 | 775.85 - 799.70 | 2.2859 times | Fri 04 July 2025 | 779.10 (3.27%) | 750.20 | 750.20 - 785.65 | 1.6028 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 796 and 853.95
| Weekly Target 1 | 749.05 |
| Weekly Target 2 | 785 |
| Weekly Target 3 | 807 |
| Weekly Target 4 | 842.95 |
| Weekly Target 5 | 864.95 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 820.95 (5.51%) | 778.05 | 771.05 - 829.00 | 0.5626 times | Fri 11 July 2025 | 778.10 (-0.13%) | 779.10 | 774.95 - 810.35 | 0.4395 times | Fri 04 July 2025 | 779.10 (1.87%) | 764.75 | 745.90 - 785.65 | 0.3288 times | Fri 27 June 2025 | 764.80 (0.7%) | 760.05 | 760.05 - 783.50 | 0.3549 times | Thu 19 June 2025 | 759.50 (-4.1%) | 777.25 | 748.00 - 802.95 | 0.3053 times | Fri 13 June 2025 | 791.95 (0.29%) | 804.95 | 768.65 - 816.95 | 0.6555 times | Fri 06 June 2025 | 789.65 (5.89%) | 744.45 | 744.00 - 812.00 | 1.5156 times | Fri 30 May 2025 | 745.75 (-0.15%) | 744.05 | 741.65 - 758.00 | 0.6825 times | Fri 23 May 2025 | 746.85 (-0.02%) | 751.00 | 724.60 - 754.50 | 1.2649 times | Fri 16 May 2025 | 747.00 (-5.54%) | 810.40 | 734.50 - 825.30 | 3.8905 times | Fri 09 May 2025 | 790.85 (-4.01%) | 852.05 | 778.00 - 856.10 | 0.4481 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 783.43 and 866.53
| Monthly Target 1 | 715.52 |
| Monthly Target 2 | 768.23 |
| Monthly Target 3 | 798.61666666667 |
| Monthly Target 4 | 851.33 |
| Monthly Target 5 | 881.72 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 820.95 (7.87%) | 767.45 | 745.90 - 829.00 | 0.7471 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 1.6429 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 3.6629 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.3819 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.5919 times | Fri 28 February 2025 | 857.95 (3.78%) | 834.75 | 737.20 - 869.95 | 0.4107 times | Fri 31 January 2025 | 826.70 (-6.69%) | 889.50 | 786.00 - 923.95 | 0.815 times | Tue 31 December 2024 | 886.00 (7.65%) | 877.05 | 824.00 - 922.15 | 0.445 times | Fri 29 November 2024 | 823.05 (-3.56%) | 860.00 | 800.00 - 877.10 | 0.2385 times | Thu 31 October 2024 | 853.40 (-8.26%) | 947.95 | 775.00 - 977.00 | 1.0642 times | Mon 30 September 2024 | 930.20 (4.55%) | 889.75 | 875.00 - 1066.30 | 1.9514 times |
Indicator Analysis of Aether
Tomorrow's movement Prediction of Aether 543534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 797.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aether 543534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aether 543534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 794.23
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 782 and price is deviating by 22 points
Upper Bollinger band is at 825 and lower is at 738, while middle bands are at 760 and 803
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aether (543534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aether stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aether in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aether Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aether in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aether is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.4 and Aether 543534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aether 543534 stock. Volume based technical analysis of Aether 543534 stock is negative.
Aether Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 810.99 |
| 12 day DMA | 791.82 |
| 20 day DMA | 781.03 |
| 35 day DMA | 780.5 |
| 50 day DMA | 772.54 |
| 100 day DMA | 802.37 |
| 150 day DMA | 822.13 |
| 200 day DMA | 835.18 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.64 | 806.99 | 800.34 |
| 12 day EMA | 797.06 | 792.72 | 787.71 |
| 20 day EMA | 789.51 | 786.2 | 782.61 |
| 35 day EMA | 782.26 | 779.98 | 777.61 |
| 50 day EMA | 779.25 | 777.55 | 775.81 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.99 | 802.42 | 794.32 |
| 12 day SMA | 791.82 | 786.02 | 780.79 |
| 20 day SMA | 781.03 | 777.95 | 775.38 |
| 35 day SMA | 780.5 | 778.36 | 776.25 |
| 50 day SMA | 772.54 | 772.23 | 771.78 |
| 100 day SMA | 802.37 | 802.02 | 801.88 |
| 150 day SMA | 822.13 | 822.27 | 822.39 |
| 200 day SMA | 835.18 | 835.94 | 836.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.