Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2725.08 and 2779.13
| Daily Target 1 | 2680.45 |
| Daily Target 2 | 2715.65 |
| Daily Target 3 | 2734.5 |
| Daily Target 4 | 2769.7 |
| Daily Target 5 | 2788.55 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2750.85 (1.94%) | 2710.30 | 2699.30 - 2753.35 | 0.4157 times | Tue 08 July 2025 | 2698.60 (0.15%) | 2665.00 | 2665.00 - 2713.45 | 0.3099 times | Mon 07 July 2025 | 2694.45 (-0.33%) | 2705.00 | 2681.85 - 2718.65 | 0.7314 times | Fri 04 July 2025 | 2703.30 (0.01%) | 2685.05 | 2685.05 - 2755.50 | 0.6856 times | Thu 03 July 2025 | 2703.05 (-0.8%) | 2732.65 | 2687.20 - 2742.50 | 1.2338 times | Wed 02 July 2025 | 2724.80 (1.98%) | 2675.00 | 2656.30 - 2732.60 | 0.6448 times | Tue 01 July 2025 | 2672.00 (1.09%) | 2643.25 | 2643.00 - 2683.00 | 1.6861 times | Mon 30 June 2025 | 2643.25 (2.27%) | 2580.05 | 2579.40 - 2655.75 | 1.1088 times | Fri 27 June 2025 | 2584.60 (0.27%) | 2610.00 | 2558.95 - 2610.00 | 2.0976 times | Thu 26 June 2025 | 2577.60 (-2.05%) | 2636.95 | 2570.20 - 2640.55 | 1.0863 times | Wed 25 June 2025 | 2631.45 (-2.05%) | 2690.00 | 2616.35 - 2690.45 | 0.7106 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2707.93 and 2796.28
| Weekly Target 1 | 2634.72 |
| Weekly Target 2 | 2692.78 |
| Weekly Target 3 | 2723.0666666667 |
| Weekly Target 4 | 2781.13 |
| Weekly Target 5 | 2811.42 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2750.85 (1.76%) | 2705.00 | 2665.00 - 2753.35 | 0.0866 times | Fri 04 July 2025 | 2703.30 (4.59%) | 2580.05 | 2579.40 - 2755.50 | 0.3186 times | Fri 27 June 2025 | 2584.60 (-5.04%) | 2706.95 | 2558.95 - 2720.00 | 0.3303 times | Thu 19 June 2025 | 2721.80 (-6.25%) | 2801.10 | 2680.00 - 3015.55 | 6.3845 times | Fri 13 June 2025 | 2903.35 (1.54%) | 2850.65 | 2821.75 - 3040.00 | 0.6928 times | Fri 06 June 2025 | 2859.20 (0.37%) | 2965.65 | 2701.05 - 2965.65 | 0.3088 times | Fri 30 May 2025 | 2848.70 (2.07%) | 2802.00 | 2744.90 - 2949.25 | 0.3039 times | Fri 23 May 2025 | 2790.85 (2.58%) | 2706.05 | 2687.40 - 2845.50 | 0.2589 times | Fri 16 May 2025 | 2720.65 (9.74%) | 2500.60 | 2500.60 - 2788.00 | 0.4101 times | Fri 09 May 2025 | 2479.15 (-2.46%) | 2525.00 | 2304.80 - 2620.75 | 0.9056 times | Fri 02 May 2025 | 2541.65 (-3.15%) | 2500.05 | 2427.70 - 2612.45 | 0.3079 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2696.93 and 2809.43
| Monthly Target 1 | 2603.95 |
| Monthly Target 2 | 2677.4 |
| Monthly Target 3 | 2716.45 |
| Monthly Target 4 | 2789.9 |
| Monthly Target 5 | 2828.95 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2750.85 (4.07%) | 2643.25 | 2643.00 - 2755.50 | 0.1258 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 2.8844 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.7371 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.3943 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.5263 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.8257 times | Fri 31 January 2025 | 2439.75 (-17.05%) | 2932.35 | 2254.50 - 2972.45 | 1.2674 times | Tue 31 December 2024 | 2941.20 (-10.2%) | 3248.00 | 2922.10 - 3327.85 | 1.2405 times | Fri 29 November 2024 | 3275.35 (11%) | 2891.70 | 2781.25 - 3290.00 | 0.8871 times | Thu 31 October 2024 | 2950.70 (-14.23%) | 3479.95 | 2428.05 - 3500.00 | 1.1115 times | Mon 30 September 2024 | 3440.30 (4.94%) | 3284.90 | 3204.15 - 3514.95 | 1.0006 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2711.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2749 and price is deviating by 122 points
Upper Bollinger band is at 2993 and lower is at 2506, while middle bands are at 2627 and 2871
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2655.35 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2710.05 |
| 12 day DMA | 2672.55 |
| 20 day DMA | 2748.6 |
| 35 day DMA | 2783.04 |
| 50 day DMA | 2722.26 |
| 100 day DMA | 2623.48 |
| 150 day DMA | 2712.08 |
| 200 day DMA | 2805.19 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2713.13 | 2694.28 | 2692.12 |
| 12 day EMA | 2711.73 | 2704.62 | 2705.72 |
| 20 day EMA | 2726.11 | 2723.51 | 2726.13 |
| 35 day EMA | 2717.99 | 2716.06 | 2717.09 |
| 50 day EMA | 2717.57 | 2716.21 | 2716.93 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2710.05 | 2704.84 | 2699.52 |
| 12 day SMA | 2672.55 | 2665.66 | 2667.6 |
| 20 day SMA | 2748.6 | 2761.51 | 2773.47 |
| 35 day SMA | 2783.04 | 2782.38 | 2785.89 |
| 50 day SMA | 2722.26 | 2719.1 | 2717.62 |
| 100 day SMA | 2623.48 | 2621.46 | 2618.88 |
| 150 day SMA | 2712.08 | 2713.41 | 2715.05 |
| 200 day SMA | 2805.19 | 2808.16 | 2811.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.