Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 82.77 and 88.76
| Daily Target 1 | 81.71 |
| Daily Target 2 | 83.82 |
| Daily Target 3 | 87.703333333333 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 93.69 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 85.92 (-4.2%) | 87.99 | 85.60 - 91.59 | 1.5027 times | Tue 01 October 2024 | 89.69 (8.23%) | 82.61 | 82.61 - 90.20 | 4.4991 times | Mon 30 September 2024 | 82.87 (-0.13%) | 82.98 | 82.31 - 83.60 | 0.361 times | Fri 27 September 2024 | 82.98 (-0.85%) | 85.30 | 82.49 - 85.40 | 0.56 times | Thu 26 September 2024 | 83.69 (-1.01%) | 84.03 | 83.50 - 85.00 | 0.1827 times | Wed 25 September 2024 | 84.54 (-1.54%) | 85.16 | 83.69 - 85.75 | 0.196 times | Tue 24 September 2024 | 85.86 (0.95%) | 84.41 | 83.91 - 86.31 | 0.6254 times | Mon 23 September 2024 | 85.05 (3.03%) | 83.00 | 83.00 - 85.51 | 0.6366 times | Fri 20 September 2024 | 82.55 (-0.02%) | 83.01 | 82.19 - 84.40 | 0.5969 times | Thu 19 September 2024 | 82.57 (-4.53%) | 87.29 | 82.24 - 87.29 | 0.8396 times | Wed 18 September 2024 | 86.49 (-0.48%) | 86.37 | 85.45 - 87.29 | 0.4173 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 84.12 and 93.4
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 86.606666666667 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 85.92 (3.54%) | 82.98 | 82.31 - 91.59 | 1.3835 times | Fri 27 September 2024 | 82.98 (0.52%) | 83.00 | 82.49 - 86.31 | 0.4785 times | Fri 20 September 2024 | 82.55 (-3.27%) | 85.51 | 82.19 - 88.85 | 0.6753 times | Fri 13 September 2024 | 85.34 (-1.45%) | 86.99 | 84.00 - 88.78 | 0.5108 times | Fri 06 September 2024 | 86.60 (3.92%) | 83.87 | 82.87 - 87.35 | 0.6114 times | Fri 30 August 2024 | 83.33 (-5.63%) | 90.07 | 83.00 - 90.07 | 0.7178 times | Fri 23 August 2024 | 88.30 (3.41%) | 84.78 | 84.59 - 92.73 | 1.2032 times | Fri 16 August 2024 | 85.39 (-1.72%) | 86.03 | 83.57 - 90.51 | 0.4469 times | Fri 09 August 2024 | 86.88 (-1.37%) | 81.31 | 81.19 - 88.82 | 1.3264 times | Fri 02 August 2024 | 88.09 (4.71%) | 85.80 | 85.24 - 98.30 | 2.6461 times | Fri 26 July 2024 | 84.13 (-2.71%) | 86.09 | 81.86 - 90.77 | 1.4503 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 84.27 and 93.25
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 86.706666666667 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 85.92 (3.68%) | 82.61 | 82.61 - 91.59 | 0.2234 times | Mon 30 September 2024 | 82.87 (-0.55%) | 83.87 | 82.19 - 88.85 | 0.4031 times | Fri 30 August 2024 | 83.33 (-9.31%) | 93.66 | 81.19 - 94.17 | 0.7128 times | Wed 31 July 2024 | 91.88 (10.08%) | 83.99 | 81.86 - 98.30 | 1.6391 times | Fri 28 June 2024 | 83.47 (19.41%) | 70.21 | 62.10 - 93.80 | 1.6989 times | Fri 31 May 2024 | 69.90 (0.06%) | 70.62 | 63.54 - 72.28 | 0.3535 times | Tue 30 April 2024 | 69.86 (5.23%) | 66.89 | 66.70 - 75.52 | 0.2676 times | Thu 28 March 2024 | 66.39 (-12.68%) | 76.50 | 64.69 - 77.93 | 0.522 times | Thu 29 February 2024 | 76.03 (-4.59%) | 80.20 | 72.74 - 85.90 | 2.2901 times | Wed 31 January 2024 | 79.69 (17.43%) | 67.80 | 67.80 - 83.51 | 1.8896 times | Fri 29 December 2023 | 67.86 (4.21%) | 65.49 | 64.80 - 74.13 | 1.0648 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep 543530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.65
Munafa value: 55 as on Thu 03 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 84.93 |
| 20 day DMA | 85.4 |
| 35 day DMA | 85.57 |
| 50 day DMA | 85.78 |
| 100 day DMA | 81.84 |
| 150 day DMA | 78.25 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.63 | 83.6 |
| 12 day EMA | 85.27 | 85.15 | 84.33 |
| 20 day EMA | 85.31 | 85.25 | 84.78 |
| 35 day EMA | 85.59 | 85.57 | 85.33 |
| 50 day EMA | 85.88 | 85.88 | 85.72 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 84.75 | 83.99 |
| 12 day SMA | 84.93 | 85.03 | 84.66 |
| 20 day SMA | 85.4 | 85.27 | 84.97 |
| 35 day SMA | 85.57 | 85.56 | 85.53 |
| 50 day SMA | 85.78 | 85.74 | 85.69 |
| 100 day SMA | 81.84 | 81.64 | 81.4 |
| 150 day SMA | 78.25 | 78.22 | 78.13 |
| 200 day SMA | 77.73 | 77.66 | 77.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.