Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 106.85 and 111
| Daily Target 1 | 106.1 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 110.25 |
| Daily Target 4 | 111.75 |
| Daily Target 5 | 114.4 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 109.10 (-2.59%) | 112.80 | 108.75 - 112.90 | 0.5265 times | Fri 27 December 2024 | 112.00 (0.9%) | 110.85 | 110.80 - 113.25 | 0.7774 times | Thu 26 December 2024 | 111.00 (0.32%) | 109.65 | 109.40 - 111.25 | 0.3501 times | Tue 24 December 2024 | 110.65 (1.75%) | 107.30 | 107.30 - 110.90 | 0.8629 times | Mon 23 December 2024 | 108.75 (0.65%) | 109.00 | 104.90 - 109.40 | 0.5353 times | Fri 20 December 2024 | 108.05 (-3.78%) | 112.30 | 107.40 - 113.30 | 0.8624 times | Thu 19 December 2024 | 112.30 (0.54%) | 110.25 | 109.00 - 112.95 | 0.5006 times | Wed 18 December 2024 | 111.70 (-1.24%) | 114.15 | 110.65 - 115.30 | 0.8623 times | Tue 17 December 2024 | 113.10 (1.07%) | 112.50 | 111.80 - 117.70 | 3.9124 times | Mon 16 December 2024 | 111.90 (4.29%) | 107.40 | 107.35 - 112.30 | 0.8101 times | Fri 13 December 2024 | 107.30 (-0.37%) | 107.50 | 105.55 - 108.95 | 0.5526 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 106.85 and 111
| Weekly Target 1 | 106.1 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 114.4 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 109.10 (-2.59%) | 112.80 | 108.75 - 112.90 | 0.073 times | Fri 27 December 2024 | 112.00 (3.66%) | 109.00 | 104.90 - 113.25 | 0.3499 times | Fri 20 December 2024 | 108.05 (0.7%) | 107.40 | 107.35 - 117.70 | 0.9626 times | Fri 13 December 2024 | 107.30 (-3.59%) | 112.25 | 105.55 - 112.80 | 0.5219 times | Fri 06 December 2024 | 111.30 (0.18%) | 111.90 | 106.55 - 116.85 | 2.1415 times | Fri 29 November 2024 | 111.10 (5.96%) | 107.00 | 103.05 - 111.80 | 1.0526 times | Fri 22 November 2024 | 104.85 (0.62%) | 104.60 | 103.75 - 109.80 | 0.4858 times | Thu 14 November 2024 | 104.20 (-4.88%) | 109.85 | 102.00 - 111.85 | 0.6656 times | Fri 08 November 2024 | 109.55 (6.31%) | 102.95 | 100.50 - 119.50 | 1.5526 times | Fri 01 November 2024 | 103.05 (20.1%) | 86.00 | 85.17 - 107.60 | 2.1945 times | Fri 25 October 2024 | 85.80 (-9.71%) | 95.40 | 84.42 - 96.48 | 0.7619 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 100.6 and 113.4
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 110.56666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 123.37 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 109.10 (-1.8%) | 111.90 | 104.90 - 117.70 | 1.0444 times | Fri 29 November 2024 | 111.10 (6.2%) | 105.35 | 100.50 - 119.50 | 1.0005 times | Thu 31 October 2024 | 104.61 (26.23%) | 82.61 | 78.75 - 107.60 | 1.3931 times | Mon 30 September 2024 | 82.87 (-0.55%) | 83.87 | 82.19 - 88.85 | 0.4726 times | Fri 30 August 2024 | 83.33 (-9.31%) | 93.66 | 81.19 - 94.17 | 0.8357 times | Wed 31 July 2024 | 91.88 (10.08%) | 83.99 | 81.86 - 98.30 | 1.9217 times | Fri 28 June 2024 | 83.47 (19.41%) | 70.21 | 62.10 - 93.80 | 1.9918 times | Fri 31 May 2024 | 69.90 (0.06%) | 70.62 | 63.54 - 72.28 | 0.4145 times | Tue 30 April 2024 | 69.86 (5.23%) | 66.89 | 66.70 - 75.52 | 0.3138 times | Thu 28 March 2024 | 66.39 (-12.68%) | 76.50 | 64.69 - 77.93 | 0.612 times | Thu 29 February 2024 | 76.03 (-4.59%) | 80.20 | 72.74 - 85.90 | 2.685 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.59 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 110.3 |
| 20 day DMA | 109.94 |
| 35 day DMA | 108.55 |
| 50 day DMA | 104.91 |
| 100 day DMA | 95.42 |
| 150 day DMA | 90.59 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 110.93 | 110.39 |
| 12 day EMA | 110.14 | 110.33 | 110.03 |
| 20 day EMA | 109.36 | 109.39 | 109.11 |
| 35 day EMA | 106.92 | 106.79 | 106.48 |
| 50 day EMA | 104.32 | 104.13 | 103.81 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 110.09 | 110.15 |
| 12 day SMA | 110.3 | 110.29 | 110.1 |
| 20 day SMA | 109.94 | 110.04 | 109.61 |
| 35 day SMA | 108.55 | 108.57 | 108.49 |
| 50 day SMA | 104.91 | 104.56 | 104.17 |
| 100 day SMA | 95.42 | 95.21 | 94.99 |
| 150 day SMA | 90.59 | 90.32 | 90.04 |
| 200 day SMA | 85.4 | 85.23 | 85.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.