Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong Daily Stock price targets for Paradeep 543530 are 106.85 and 111

Daily Target 1106.1
Daily Target 2107.6
Daily Target 3110.25
Daily Target 4111.75
Daily Target 5114.4

Daily price and volume Paradeep

Date Closing Open Range Volume
Mon 30 December 2024 109.10 (-2.59%) 112.80 108.75 - 112.90 0.5265 times
Fri 27 December 2024 112.00 (0.9%) 110.85 110.80 - 113.25 0.7774 times
Thu 26 December 2024 111.00 (0.32%) 109.65 109.40 - 111.25 0.3501 times
Tue 24 December 2024 110.65 (1.75%) 107.30 107.30 - 110.90 0.8629 times
Mon 23 December 2024 108.75 (0.65%) 109.00 104.90 - 109.40 0.5353 times
Fri 20 December 2024 108.05 (-3.78%) 112.30 107.40 - 113.30 0.8624 times
Thu 19 December 2024 112.30 (0.54%) 110.25 109.00 - 112.95 0.5006 times
Wed 18 December 2024 111.70 (-1.24%) 114.15 110.65 - 115.30 0.8623 times
Tue 17 December 2024 113.10 (1.07%) 112.50 111.80 - 117.70 3.9124 times
Mon 16 December 2024 111.90 (4.29%) 107.40 107.35 - 112.30 0.8101 times
Fri 13 December 2024 107.30 (-0.37%) 107.50 105.55 - 108.95 0.5526 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 106.85 and 111

Weekly Target 1106.1
Weekly Target 2107.6
Weekly Target 3110.25
Weekly Target 4111.75
Weekly Target 5114.4

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Mon 30 December 2024 109.10 (-2.59%) 112.80 108.75 - 112.90 0.073 times
Fri 27 December 2024 112.00 (3.66%) 109.00 104.90 - 113.25 0.3499 times
Fri 20 December 2024 108.05 (0.7%) 107.40 107.35 - 117.70 0.9626 times
Fri 13 December 2024 107.30 (-3.59%) 112.25 105.55 - 112.80 0.5219 times
Fri 06 December 2024 111.30 (0.18%) 111.90 106.55 - 116.85 2.1415 times
Fri 29 November 2024 111.10 (5.96%) 107.00 103.05 - 111.80 1.0526 times
Fri 22 November 2024 104.85 (0.62%) 104.60 103.75 - 109.80 0.4858 times
Thu 14 November 2024 104.20 (-4.88%) 109.85 102.00 - 111.85 0.6656 times
Fri 08 November 2024 109.55 (6.31%) 102.95 100.50 - 119.50 1.5526 times
Fri 01 November 2024 103.05 (20.1%) 86.00 85.17 - 107.60 2.1945 times
Fri 25 October 2024 85.80 (-9.71%) 95.40 84.42 - 96.48 0.7619 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 100.6 and 113.4

Monthly Target 197.77
Monthly Target 2103.43
Monthly Target 3110.56666666667
Monthly Target 4116.23
Monthly Target 5123.37

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Mon 30 December 2024 109.10 (-1.8%) 111.90 104.90 - 117.70 1.0444 times
Fri 29 November 2024 111.10 (6.2%) 105.35 100.50 - 119.50 1.0005 times
Thu 31 October 2024 104.61 (26.23%) 82.61 78.75 - 107.60 1.3931 times
Mon 30 September 2024 82.87 (-0.55%) 83.87 82.19 - 88.85 0.4726 times
Fri 30 August 2024 83.33 (-9.31%) 93.66 81.19 - 94.17 0.8357 times
Wed 31 July 2024 91.88 (10.08%) 83.99 81.86 - 98.30 1.9217 times
Fri 28 June 2024 83.47 (19.41%) 70.21 62.10 - 93.80 1.9918 times
Fri 31 May 2024 69.90 (0.06%) 70.62 63.54 - 72.28 0.4145 times
Tue 30 April 2024 69.86 (5.23%) 66.89 66.70 - 75.52 0.3138 times
Thu 28 March 2024 66.39 (-12.68%) 76.50 64.69 - 77.93 0.612 times
Thu 29 February 2024 76.03 (-4.59%) 80.20 72.74 - 85.90 2.685 times

 monthly chart Paradeep

Indicator Analysis of Paradeep

Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.

Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paradeep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.59 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.

Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 110.3
12 day DMA 110.3
20 day DMA 109.94
35 day DMA 108.55
50 day DMA 104.91
100 day DMA 95.42
150 day DMA 90.59
200 day DMA 85.4

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA110.32110.93110.39
12 day EMA110.14110.33110.03
20 day EMA109.36109.39109.11
35 day EMA106.92106.79106.48
50 day EMA104.32104.13103.81

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA110.3110.09110.15
12 day SMA110.3110.29110.1
20 day SMA109.94110.04109.61
35 day SMA108.55108.57108.49
50 day SMA104.91104.56104.17
100 day SMA95.4295.2194.99
150 day SMA90.5990.3290.04
200 day SMA85.485.2385.05
Back to top | Use Dark Theme