Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 213.88 and 219.88
| Daily Target 1 | 212.73 |
| Daily Target 2 | 215.02 |
| Daily Target 3 | 218.73333333333 |
| Daily Target 4 | 221.02 |
| Daily Target 5 | 224.73 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 217.30 (-2.07%) | 221.00 | 216.45 - 222.45 | 0.4849 times | Thu 28 August 2025 | 221.90 (-1.79%) | 225.95 | 220.90 - 228.75 | 0.879 times | Tue 26 August 2025 | 225.95 (0.44%) | 224.05 | 219.00 - 232.00 | 1.0256 times | Mon 25 August 2025 | 224.95 (2.18%) | 221.25 | 220.00 - 229.45 | 1.3255 times | Fri 22 August 2025 | 220.15 (0.39%) | 219.25 | 218.15 - 225.00 | 0.9352 times | Thu 21 August 2025 | 219.30 (2.14%) | 216.00 | 212.35 - 222.40 | 1.0497 times | Wed 20 August 2025 | 214.70 (3.52%) | 209.10 | 206.15 - 216.45 | 1.2838 times | Tue 19 August 2025 | 207.40 (3.75%) | 200.75 | 199.85 - 211.00 | 1.0953 times | Mon 18 August 2025 | 199.90 (-0.2%) | 202.15 | 196.95 - 207.65 | 1.3447 times | Thu 14 August 2025 | 200.30 (-3.56%) | 207.65 | 199.60 - 207.65 | 0.5763 times | Wed 13 August 2025 | 207.70 (-1.47%) | 211.05 | 205.90 - 214.35 | 0.9445 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 209.1 and 224.65
| Weekly Target 1 | 206.37 |
| Weekly Target 2 | 211.83 |
| Weekly Target 3 | 221.91666666667 |
| Weekly Target 4 | 227.38 |
| Weekly Target 5 | 237.47 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 217.30 (-1.29%) | 221.25 | 216.45 - 232.00 | 0.4802 times | Fri 22 August 2025 | 220.15 (9.91%) | 202.15 | 196.95 - 225.00 | 0.7379 times | Thu 14 August 2025 | 200.30 (-10.88%) | 225.20 | 199.60 - 229.50 | 0.4789 times | Fri 08 August 2025 | 224.75 (3.26%) | 219.65 | 214.85 - 233.85 | 0.891 times | Fri 01 August 2025 | 217.65 (14.79%) | 189.90 | 189.65 - 234.05 | 3.3075 times | Fri 25 July 2025 | 189.60 (10.75%) | 172.15 | 171.20 - 205.60 | 3.3103 times | Fri 18 July 2025 | 171.20 (3.88%) | 164.35 | 162.10 - 177.80 | 0.2051 times | Fri 11 July 2025 | 164.80 (2.65%) | 162.90 | 158.05 - 165.45 | 0.1203 times | Fri 04 July 2025 | 160.55 (1.71%) | 158.00 | 156.35 - 167.25 | 0.2808 times | Fri 27 June 2025 | 157.85 (-3.69%) | 162.25 | 157.40 - 169.55 | 0.188 times | Thu 19 June 2025 | 163.90 (-4.71%) | 171.40 | 163.00 - 174.85 | 0.1743 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 207.13 and 244.03
| Monthly Target 1 | 179.13 |
| Monthly Target 2 | 198.22 |
| Monthly Target 3 | 216.03333333333 |
| Monthly Target 4 | 235.12 |
| Monthly Target 5 | 252.93 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.1245 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.8825 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.4193 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.8473 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.8461 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.4355 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.6421 times | Fri 31 January 2025 | 112.80 (2.36%) | 110.75 | 102.20 - 130.45 | 1.2009 times | Tue 31 December 2024 | 110.20 (-0.81%) | 111.90 | 104.90 - 117.70 | 0.8223 times | Fri 29 November 2024 | 111.10 (6.2%) | 105.35 | 100.50 - 119.50 | 0.7796 times | Thu 31 October 2024 | 104.61 (26.23%) | 82.61 | 78.75 - 107.60 | 1.0855 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 201, while middle bands are at 210 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.34 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 222.05 |
| 12 day DMA | 214.2 |
| 20 day DMA | 218.32 |
| 35 day DMA | 203.82 |
| 50 day DMA | 191.17 |
| 100 day DMA | 170.59 |
| 150 day DMA | 147.7 |
| 200 day DMA | 138.19 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.97 | 221.31 | 221.02 |
| 12 day EMA | 217.49 | 217.53 | 216.74 |
| 20 day EMA | 213.59 | 213.2 | 212.28 |
| 35 day EMA | 203.67 | 202.87 | 201.75 |
| 50 day EMA | 192.68 | 191.68 | 190.45 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.05 | 222.45 | 221.01 |
| 12 day SMA | 214.2 | 215.09 | 215.33 |
| 20 day SMA | 218.32 | 217.88 | 217.6 |
| 35 day SMA | 203.82 | 202.2 | 200.47 |
| 50 day SMA | 191.17 | 190.22 | 189.21 |
| 100 day SMA | 170.59 | 169.44 | 168.23 |
| 150 day SMA | 147.7 | 146.95 | 146.19 |
| 200 day SMA | 138.19 | 137.62 | 136.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.