Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 116.88 and 121.83
| Daily Target 1 | 112.82 |
| Daily Target 2 | 115.98 |
| Daily Target 3 | 117.76666666667 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 122.72 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 119.15 (6.38%) | 116.90 | 114.60 - 119.55 | 1.3238 times | Wed 02 April 2025 | 112.00 (1.31%) | 110.60 | 108.35 - 113.20 | 1.1022 times | Tue 01 April 2025 | 110.55 (7.03%) | 103.00 | 102.10 - 111.35 | 0.7811 times | Fri 28 March 2025 | 103.29 (1.31%) | 102.73 | 101.98 - 104.31 | 0.1856 times | Wed 26 March 2025 | 101.95 (0.76%) | 100.73 | 100.50 - 106.99 | 1.3363 times | Tue 25 March 2025 | 101.18 (-2.3%) | 103.61 | 100.84 - 105.00 | 1.2813 times | Mon 24 March 2025 | 103.56 (8.7%) | 95.31 | 95.31 - 104.50 | 1.8009 times | Fri 21 March 2025 | 95.27 (4.47%) | 91.73 | 91.15 - 96.45 | 0.8171 times | Thu 20 March 2025 | 91.19 (0.6%) | 91.74 | 90.61 - 94.26 | 0.8703 times | Wed 19 March 2025 | 90.65 (0.55%) | 91.69 | 90.10 - 92.23 | 0.5013 times | Tue 18 March 2025 | 90.15 (-0.93%) | 91.15 | 89.78 - 91.78 | 0.2701 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 110.63 and 128.08
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 107.65 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 119.15 (15.35%) | 103.00 | 102.10 - 119.55 | 0.8337 times | Fri 28 March 2025 | 103.29 (8.42%) | 95.31 | 95.31 - 106.99 | 1.1969 times | Fri 21 March 2025 | 95.27 (2.64%) | 92.82 | 89.78 - 96.45 | 0.7446 times | Thu 13 March 2025 | 92.82 (-1.93%) | 95.40 | 88.79 - 96.00 | 0.3592 times | Fri 07 March 2025 | 94.65 (8.98%) | 87.03 | 83.35 - 98.27 | 0.818 times | Fri 28 February 2025 | 86.85 (-1.42%) | 87.75 | 85.60 - 97.20 | 1.1113 times | Fri 21 February 2025 | 88.10 (-13.46%) | 100.65 | 87.50 - 102.20 | 0.8316 times | Fri 14 February 2025 | 101.80 (-4.55%) | 106.60 | 93.30 - 107.00 | 1.1044 times | Fri 07 February 2025 | 106.65 (-5.45%) | 115.65 | 105.65 - 120.00 | 1.5509 times | Fri 31 January 2025 | 112.80 (-5.21%) | 117.60 | 106.55 - 118.10 | 1.4493 times | Fri 24 January 2025 | 119.00 (2.1%) | 117.60 | 114.05 - 130.45 | 1.9905 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 110.63 and 128.08
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 107.65 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 131.05 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 119.15 (15.35%) | 103.00 | 102.10 - 119.55 | 0.1532 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.5731 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.845 times | Fri 31 January 2025 | 112.80 (2.36%) | 110.75 | 102.20 - 130.45 | 1.5804 times | Tue 31 December 2024 | 110.20 (-0.81%) | 111.90 | 104.90 - 117.70 | 1.0821 times | Fri 29 November 2024 | 111.10 (6.2%) | 105.35 | 100.50 - 119.50 | 1.0259 times | Thu 31 October 2024 | 104.61 (26.23%) | 82.61 | 78.75 - 107.60 | 1.4284 times | Mon 30 September 2024 | 82.87 (-0.55%) | 83.87 | 82.19 - 88.85 | 0.4846 times | Fri 30 August 2024 | 83.33 (-9.31%) | 93.66 | 81.19 - 94.17 | 0.8569 times | Wed 31 July 2024 | 91.88 (10.08%) | 83.99 | 81.86 - 98.30 | 1.9704 times | Fri 28 June 2024 | 83.47 (19.41%) | 70.21 | 62.10 - 93.80 | 2.0424 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep 543530 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paradeep 543530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.98
Munafa value: 115 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 82, while middle bands are at 90 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.17 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 100.83 |
| 20 day DMA | 97.78 |
| 35 day DMA | 96.23 |
| 50 day DMA | 101.87 |
| 100 day DMA | 106.04 |
| 150 day DMA | 100.26 |
| 200 day DMA | 96.55 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.78 | 106.6 | 103.9 |
| 12 day EMA | 104.05 | 101.3 | 99.35 |
| 20 day EMA | 101.15 | 99.26 | 97.92 |
| 35 day EMA | 101.72 | 100.69 | 100.02 |
| 50 day EMA | 103.36 | 102.72 | 102.34 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 105.79 | 104.11 |
| 12 day SMA | 100.83 | 98.63 | 96.89 |
| 20 day SMA | 97.78 | 96.33 | 95.08 |
| 35 day SMA | 96.23 | 95.87 | 95.78 |
| 50 day SMA | 101.87 | 101.82 | 101.85 |
| 100 day SMA | 106.04 | 105.94 | 105.86 |
| 150 day SMA | 100.26 | 100.05 | 99.9 |
| 200 day SMA | 96.55 | 96.32 | 96.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.