Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paradeep

Strong Daily Stock price targets for Paradeep 543530 are 82.77 and 88.76

Daily Target 181.71
Daily Target 283.82
Daily Target 387.703333333333
Daily Target 489.81
Daily Target 593.69

Daily price and volume Paradeep

Date Closing Open Range Volume
Thu 03 October 2024 85.92 (-4.2%) 87.99 85.60 - 91.59 1.5027 times
Tue 01 October 2024 89.69 (8.23%) 82.61 82.61 - 90.20 4.4991 times
Mon 30 September 2024 82.87 (-0.13%) 82.98 82.31 - 83.60 0.361 times
Fri 27 September 2024 82.98 (-0.85%) 85.30 82.49 - 85.40 0.56 times
Thu 26 September 2024 83.69 (-1.01%) 84.03 83.50 - 85.00 0.1827 times
Wed 25 September 2024 84.54 (-1.54%) 85.16 83.69 - 85.75 0.196 times
Tue 24 September 2024 85.86 (0.95%) 84.41 83.91 - 86.31 0.6254 times
Mon 23 September 2024 85.05 (3.03%) 83.00 83.00 - 85.51 0.6366 times
Fri 20 September 2024 82.55 (-0.02%) 83.01 82.19 - 84.40 0.5969 times
Thu 19 September 2024 82.57 (-4.53%) 87.29 82.24 - 87.29 0.8396 times
Wed 18 September 2024 86.49 (-0.48%) 86.37 85.45 - 87.29 0.4173 times

 Daily chart Paradeep

Weekly price and charts Paradeep

Strong weekly Stock price targets for Paradeep 543530 are 84.12 and 93.4

Weekly Target 177.33
Weekly Target 281.62
Weekly Target 386.606666666667
Weekly Target 490.9
Weekly Target 595.89

Weekly price and volumes for Paradeep

Date Closing Open Range Volume
Thu 03 October 2024 85.92 (3.54%) 82.98 82.31 - 91.59 1.3835 times
Fri 27 September 2024 82.98 (0.52%) 83.00 82.49 - 86.31 0.4785 times
Fri 20 September 2024 82.55 (-3.27%) 85.51 82.19 - 88.85 0.6753 times
Fri 13 September 2024 85.34 (-1.45%) 86.99 84.00 - 88.78 0.5108 times
Fri 06 September 2024 86.60 (3.92%) 83.87 82.87 - 87.35 0.6114 times
Fri 30 August 2024 83.33 (-5.63%) 90.07 83.00 - 90.07 0.7178 times
Fri 23 August 2024 88.30 (3.41%) 84.78 84.59 - 92.73 1.2032 times
Fri 16 August 2024 85.39 (-1.72%) 86.03 83.57 - 90.51 0.4469 times
Fri 09 August 2024 86.88 (-1.37%) 81.31 81.19 - 88.82 1.3264 times
Fri 02 August 2024 88.09 (4.71%) 85.80 85.24 - 98.30 2.6461 times
Fri 26 July 2024 84.13 (-2.71%) 86.09 81.86 - 90.77 1.4503 times

 weekly chart Paradeep

Monthly price and charts Paradeep

Strong monthly Stock price targets for Paradeep 543530 are 84.27 and 93.25

Monthly Target 177.73
Monthly Target 281.82
Monthly Target 386.706666666667
Monthly Target 490.8
Monthly Target 595.69

Monthly price and volumes Paradeep

Date Closing Open Range Volume
Thu 03 October 2024 85.92 (3.68%) 82.61 82.61 - 91.59 0.2234 times
Mon 30 September 2024 82.87 (-0.55%) 83.87 82.19 - 88.85 0.4031 times
Fri 30 August 2024 83.33 (-9.31%) 93.66 81.19 - 94.17 0.7128 times
Wed 31 July 2024 91.88 (10.08%) 83.99 81.86 - 98.30 1.6391 times
Fri 28 June 2024 83.47 (19.41%) 70.21 62.10 - 93.80 1.6989 times
Fri 31 May 2024 69.90 (0.06%) 70.62 63.54 - 72.28 0.3535 times
Tue 30 April 2024 69.86 (5.23%) 66.89 66.70 - 75.52 0.2676 times
Thu 28 March 2024 66.39 (-12.68%) 76.50 64.69 - 77.93 0.522 times
Thu 29 February 2024 76.03 (-4.59%) 80.20 72.74 - 85.90 2.2901 times
Wed 31 January 2024 79.69 (17.43%) 67.80 67.80 - 83.51 1.8896 times
Fri 29 December 2023 67.86 (4.21%) 65.49 64.80 - 74.13 1.0648 times

 monthly chart Paradeep

Indicator Analysis of Paradeep

Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep 543530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.65

Munafa value: 55 as on Thu 03 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paradeep (543530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paradeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.73 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep 543530

DMA (daily moving average) of Paradeep 543530

DMA period DMA value
5 day DMA 85.03
12 day DMA 84.93
20 day DMA 85.4
35 day DMA 85.57
50 day DMA 85.78
100 day DMA 81.84
150 day DMA 78.25
200 day DMA 77.73

EMA (exponential moving average) of Paradeep 543530

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7385.6383.6
12 day EMA85.2785.1584.33
20 day EMA85.3185.2584.78
35 day EMA85.5985.5785.33
50 day EMA85.8885.8885.72

SMA (simple moving average) of Paradeep 543530

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0384.7583.99
12 day SMA84.9385.0384.66
20 day SMA85.485.2784.97
35 day SMA85.5785.5685.53
50 day SMA85.7885.7485.69
100 day SMA81.8481.6481.4
150 day SMA78.2578.2278.13
200 day SMA77.7377.6677.56
Back to top | Use Dark Theme