Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 336.15 and 360.75
| Daily Target 1 | 317.07 |
| Daily Target 2 | 330.63 |
| Daily Target 3 | 341.66666666667 |
| Daily Target 4 | 355.23 |
| Daily Target 5 | 366.27 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 344.20 (5%) | 329.00 | 328.10 - 352.70 | 3.6488 times | Mon 18 November 2024 | 327.80 (-0.77%) | 342.85 | 326.00 - 343.35 | 1.3027 times | Thu 14 November 2024 | 330.35 (0.05%) | 330.60 | 328.75 - 337.50 | 0.7368 times | Wed 13 November 2024 | 330.20 (-2.83%) | 345.50 | 328.25 - 345.50 | 0.8228 times | Tue 12 November 2024 | 339.80 (-1.16%) | 343.75 | 337.05 - 348.75 | 0.7891 times | Mon 11 November 2024 | 343.80 (-0.81%) | 353.00 | 340.10 - 353.55 | 0.3706 times | Fri 08 November 2024 | 346.60 (-1.97%) | 354.90 | 346.00 - 354.90 | 0.4821 times | Thu 07 November 2024 | 353.55 (-0.46%) | 354.85 | 351.75 - 357.70 | 0.6169 times | Wed 06 November 2024 | 355.20 (0.35%) | 362.75 | 353.30 - 362.75 | 0.864 times | Tue 05 November 2024 | 353.95 (0.16%) | 357.00 | 347.55 - 357.00 | 0.3662 times | Mon 04 November 2024 | 353.40 (-3.15%) | 364.05 | 351.70 - 364.05 | 0.939 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 335.1 and 361.8
| Weekly Target 1 | 314.27 |
| Weekly Target 2 | 329.23 |
| Weekly Target 3 | 340.96666666667 |
| Weekly Target 4 | 355.93 |
| Weekly Target 5 | 367.67 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 344.20 (4.19%) | 342.85 | 326.00 - 352.70 | 0.6844 times | Thu 14 November 2024 | 330.35 (-4.69%) | 353.00 | 328.25 - 353.55 | 0.3759 times | Fri 08 November 2024 | 346.60 (-5.02%) | 364.05 | 346.00 - 364.05 | 0.4517 times | Fri 01 November 2024 | 364.90 (1.01%) | 359.00 | 348.35 - 366.65 | 0.4543 times | Fri 25 October 2024 | 361.25 (-8.95%) | 407.95 | 355.00 - 407.95 | 0.405 times | Fri 18 October 2024 | 396.75 (-3.54%) | 411.00 | 395.00 - 419.30 | 0.261 times | Fri 11 October 2024 | 411.30 (-0.02%) | 408.55 | 393.95 - 427.10 | 5.7591 times | Thu 03 October 2024 | 411.40 (-4.39%) | 430.30 | 408.95 - 431.90 | 0.2295 times | Fri 27 September 2024 | 430.30 (-0.24%) | 434.95 | 424.75 - 447.75 | 0.7242 times | Fri 20 September 2024 | 431.35 (4.38%) | 411.05 | 411.05 - 433.00 | 0.6548 times | Fri 13 September 2024 | 413.25 (0.38%) | 411.50 | 398.70 - 422.40 | 0.5583 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 314.78 and 355.43
| Monthly Target 1 | 304.97 |
| Monthly Target 2 | 324.58 |
| Monthly Target 3 | 345.61666666667 |
| Monthly Target 4 | 365.23 |
| Monthly Target 5 | 386.27 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 344.20 (-3.41%) | 356.95 | 326.00 - 366.65 | 0.1164 times | Thu 31 October 2024 | 356.35 (-16.14%) | 422.00 | 348.35 - 428.10 | 0.5186 times | Mon 30 September 2024 | 424.95 (1.64%) | 424.65 | 398.70 - 447.75 | 0.1841 times | Fri 30 August 2024 | 418.10 (3.48%) | 405.85 | 396.70 - 441.70 | 0.636 times | Wed 31 July 2024 | 404.05 (0.99%) | 400.95 | 367.50 - 415.50 | 4.4758 times | Fri 28 June 2024 | 400.10 (3.99%) | 403.50 | 355.45 - 408.80 | 1.6008 times | Fri 31 May 2024 | 384.75 (-14.3%) | 451.55 | 381.35 - 461.45 | 0.7269 times | Tue 30 April 2024 | 448.95 (0.8%) | 453.65 | 439.00 - 478.00 | 0.5539 times | Thu 28 March 2024 | 445.40 (-5.82%) | 465.95 | 415.45 - 478.00 | 0.719 times | Thu 29 February 2024 | 472.90 (5.37%) | 452.40 | 412.20 - 488.05 | 0.4685 times | Wed 31 January 2024 | 448.80 (15.34%) | 399.95 | 381.55 - 455.00 | 0.9778 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delhivery 543529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delhivery 543529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.95
Munafa value: 65 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 353 and price is deviating by 14 points
Upper Bollinger band is at 379 and lower is at 326, while middle bands are at 339 and 366
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.53 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 334.47 |
| 12 day DMA | 345.31 |
| 20 day DMA | 352.17 |
| 35 day DMA | 377.36 |
| 50 day DMA | 391.03 |
| 100 day DMA | 397.72 |
| 150 day DMA | 406.07 |
| 200 day DMA | 418.5 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.54 | 334.21 | 337.42 |
| 12 day EMA | 344.76 | 344.86 | 347.96 |
| 20 day EMA | 354.51 | 355.6 | 358.53 |
| 35 day EMA | 370.3 | 371.84 | 374.43 |
| 50 day EMA | 387.73 | 389.51 | 392.03 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.47 | 334.39 | 338.15 |
| 12 day SMA | 345.31 | 346.33 | 348.54 |
| 20 day SMA | 352.17 | 354.36 | 357.81 |
| 35 day SMA | 377.36 | 379.97 | 383.1 |
| 50 day SMA | 391.03 | 392.5 | 394.33 |
| 100 day SMA | 397.72 | 398.24 | 398.95 |
| 150 day SMA | 406.07 | 406.78 | 407.57 |
| 200 day SMA | 418.5 | 418.92 | 419.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.