Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 401.48 and 417.83
Daily Target 1 | 388.08 |
Daily Target 2 | 398.52 |
Daily Target 3 | 404.43333333333 |
Daily Target 4 | 414.87 |
Daily Target 5 | 420.78 |
Daily price and volume Delhivery
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 408.95 (3.18%) | 397.00 | 394.00 - 410.35 | 4.4259 times | Mon 07 July 2025 | 396.35 (1.65%) | 389.05 | 388.65 - 397.40 | 0.2297 times | Fri 04 July 2025 | 389.90 (0.28%) | 385.15 | 385.15 - 392.15 | 0.1098 times | Thu 03 July 2025 | 388.80 (0.65%) | 386.30 | 385.00 - 394.20 | 0.4905 times | Wed 02 July 2025 | 386.30 (0.63%) | 385.90 | 378.40 - 388.70 | 0.4886 times | Tue 01 July 2025 | 383.90 (0.31%) | 382.85 | 380.85 - 385.50 | 0.1426 times | Mon 30 June 2025 | 382.70 (-0.03%) | 383.50 | 381.65 - 387.00 | 0.3327 times | Fri 27 June 2025 | 382.80 (-0.56%) | 391.70 | 381.50 - 391.70 | 0.5022 times | Thu 26 June 2025 | 384.95 (-0.82%) | 390.65 | 381.00 - 393.50 | 1.4193 times | Wed 25 June 2025 | 388.15 (2.9%) | 380.20 | 380.20 - 391.90 | 1.8586 times | Tue 24 June 2025 | 377.20 (4.63%) | 361.25 | 361.25 - 380.00 | 1.2233 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 398.8 and 420.5
Weekly Target 1 | 380.95 |
Weekly Target 2 | 394.95 |
Weekly Target 3 | 402.65 |
Weekly Target 4 | 416.65 |
Weekly Target 5 | 424.35 |
Weekly price and volumes for Delhivery
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 408.95 (4.89%) | 389.05 | 388.65 - 410.35 | 0.7072 times | Fri 04 July 2025 | 389.90 (1.85%) | 383.50 | 378.40 - 394.20 | 0.2376 times | Fri 27 June 2025 | 382.80 (7.86%) | 356.00 | 355.25 - 393.50 | 0.798 times | Thu 19 June 2025 | 354.90 (-1.33%) | 356.15 | 353.10 - 368.25 | 0.2538 times | Fri 13 June 2025 | 359.70 (-1.96%) | 367.00 | 344.20 - 377.15 | 0.4948 times | Fri 06 June 2025 | 366.90 (2.47%) | 358.30 | 356.85 - 375.60 | 0.5139 times | Fri 30 May 2025 | 358.05 (1.04%) | 356.05 | 353.25 - 373.20 | 0.5449 times | Fri 23 May 2025 | 354.35 (10.39%) | 336.95 | 333.35 - 367.90 | 4.5339 times | Fri 16 May 2025 | 321.00 (6.73%) | 302.90 | 302.90 - 328.40 | 0.421 times | Fri 09 May 2025 | 300.75 (-2.1%) | 307.85 | 295.35 - 308.90 | 1.495 times | Fri 02 May 2025 | 307.20 (0.82%) | 309.70 | 299.05 - 312.55 | 0.437 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 393.68 and 425.63
Monthly Target 1 | 367.28 |
Monthly Target 2 | 388.12 |
Monthly Target 3 | 399.23333333333 |
Monthly Target 4 | 420.07 |
Monthly Target 5 | 431.18 |
Monthly price and volumes Delhivery
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 408.95 (6.86%) | 382.85 | 378.40 - 410.35 | 0.342 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.8073 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.6905 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 2.1439 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.5803 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.6636 times | Fri 31 January 2025 | 321.55 (-7.11%) | 345.95 | 306.50 - 352.00 | 0.398 times | Tue 31 December 2024 | 346.15 (3.01%) | 335.00 | 330.30 - 402.50 | 0.9012 times | Fri 29 November 2024 | 336.05 (-5.7%) | 356.95 | 326.00 - 366.65 | 0.4484 times | Thu 31 October 2024 | 356.35 (-16.14%) | 422.00 | 348.35 - 428.10 | 1.0248 times | Mon 30 September 2024 | 424.95 (1.64%) | 424.65 | 398.70 - 447.75 | 0.3638 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delhivery 543529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Delhivery 543529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 399.95
Munafa value: 105 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 15 points
Upper Bollinger band is at 406 and lower is at 347, while middle bands are at 362 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.54 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
DMA period | DMA value |
5 day DMA | 394.06 |
12 day DMA | 385.88 |
20 day DMA | 376.2 |
35 day DMA | 369.81 |
50 day DMA | 352.64 |
100 day DMA | 311.21 |
150 day DMA | 322.28 |
200 day DMA | 339.13 |
EMA (exponential moving average) of Delhivery 543529
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 396.23 | 389.87 | 386.63 |
12 day EMA | 386.91 | 382.9 | 380.46 |
20 day EMA | 379.32 | 376.2 | 374.08 |
35 day EMA | 364.71 | 362.11 | 360.09 |
50 day EMA | 352.07 | 349.75 | 347.85 |
SMA (simple moving average) of Delhivery 543529
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.06 | 389.05 | 386.32 |
12 day SMA | 385.88 | 381.37 | 378.78 |
20 day SMA | 376.2 | 374.36 | 372.88 |
35 day SMA | 369.81 | 368.16 | 366.01 |
50 day SMA | 352.64 | 350.56 | 348.64 |
100 day SMA | 311.21 | 310.34 | 309.6 |
150 day SMA | 322.28 | 321.85 | 321.5 |
200 day SMA | 339.13 | 339.14 | 339.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.