Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2978.2 and 3024.05
| Daily Target 1 | 2943.23 |
| Daily Target 2 | 2967.32 |
| Daily Target 3 | 2989.0833333333 |
| Daily Target 4 | 3013.17 |
| Daily Target 5 | 3034.93 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2991.40 (0.64%) | 2965.00 | 2965.00 - 3010.85 | 0.3243 times | Mon 18 November 2024 | 2972.30 (-0.52%) | 3000.05 | 2951.05 - 3010.75 | 0.2199 times | Thu 14 November 2024 | 2987.90 (3.58%) | 2840.50 | 2840.50 - 3045.00 | 0.6652 times | Wed 13 November 2024 | 2884.50 (-3.04%) | 2973.05 | 2872.00 - 3040.05 | 0.6422 times | Tue 12 November 2024 | 2974.80 (1.41%) | 2925.00 | 2883.45 - 2992.65 | 0.7151 times | Mon 11 November 2024 | 2933.45 (-1.85%) | 2403.95 | 2403.95 - 3046.60 | 1.2528 times | Fri 08 November 2024 | 2988.85 (1.65%) | 2900.00 | 2900.00 - 3000.30 | 0.9146 times | Thu 07 November 2024 | 2940.30 (-1.15%) | 2990.00 | 2925.05 - 3022.40 | 0.4693 times | Wed 06 November 2024 | 2974.55 (1.47%) | 2931.65 | 2916.00 - 3020.35 | 1.0159 times | Tue 05 November 2024 | 2931.60 (-0.96%) | 2969.45 | 2820.90 - 3071.50 | 3.7807 times | Mon 04 November 2024 | 2959.95 (-17.27%) | 3624.60 | 2910.10 - 3695.00 | 7.3673 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2941.33 and 3001.13
| Weekly Target 1 | 2924.63 |
| Weekly Target 2 | 2958.02 |
| Weekly Target 3 | 2984.4333333333 |
| Weekly Target 4 | 3017.82 |
| Weekly Target 5 | 3044.23 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2991.40 (0.12%) | 3000.05 | 2951.05 - 3010.85 | 0.1478 times | Thu 14 November 2024 | 2987.90 (-0.03%) | 2403.95 | 2403.95 - 3046.60 | 0.8897 times | Fri 08 November 2024 | 2988.85 (-16.46%) | 3624.60 | 2820.90 - 3695.00 | 3.6802 times | Fri 01 November 2024 | 3577.65 (39.5%) | 2590.00 | 2562.95 - 3741.15 | 2.1185 times | Fri 25 October 2024 | 2564.70 (-4.66%) | 2636.15 | 2525.60 - 2804.95 | 0.5414 times | Fri 18 October 2024 | 2689.95 (2.42%) | 2650.05 | 2505.70 - 2747.40 | 0.5997 times | Fri 11 October 2024 | 2626.40 (4.57%) | 2471.70 | 2318.00 - 2688.25 | 0.5093 times | Thu 03 October 2024 | 2511.70 (-6.04%) | 2623.75 | 2450.00 - 2636.00 | 0.3901 times | Fri 27 September 2024 | 2673.30 (15.1%) | 2325.00 | 2301.50 - 2847.50 | 0.8274 times | Fri 20 September 2024 | 2322.50 (-3.59%) | 2449.95 | 2264.05 - 2450.00 | 0.2959 times | Fri 13 September 2024 | 2408.90 (2.19%) | 2326.05 | 2278.20 - 2429.00 | 0.2628 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2029.08 and 3366.28
| Monthly Target 1 | 1708.3 |
| Monthly Target 2 | 2349.85 |
| Monthly Target 3 | 3045.5 |
| Monthly Target 4 | 3687.05 |
| Monthly Target 5 | 4382.7 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 2991.40 (-4.05%) | 3262.05 | 2403.95 - 3741.15 | 1.3546 times | Thu 31 October 2024 | 3117.65 (20.15%) | 2594.60 | 2318.00 - 3223.90 | 0.913 times | Mon 30 September 2024 | 2594.85 (6.83%) | 2465.00 | 2264.05 - 2847.50 | 0.5361 times | Fri 30 August 2024 | 2428.95 (5.67%) | 2300.00 | 2055.05 - 2730.20 | 2.8346 times | Wed 31 July 2024 | 2298.55 (20.93%) | 1937.90 | 1880.95 - 2464.90 | 0.6847 times | Fri 28 June 2024 | 1900.70 (15.02%) | 1685.50 | 1520.00 - 1951.95 | 0.4877 times | Fri 31 May 2024 | 1652.50 (6.72%) | 1578.75 | 1439.00 - 1806.85 | 1.5777 times | Tue 30 April 2024 | 1548.45 (23.13%) | 1265.35 | 1251.00 - 1577.90 | 0.5314 times | Thu 28 March 2024 | 1257.55 (-7.68%) | 1334.90 | 1129.00 - 1382.45 | 0.4046 times | Thu 29 February 2024 | 1362.10 (-5.04%) | 1400.15 | 1240.55 - 1445.40 | 0.6756 times | Wed 31 January 2024 | 1434.40 (18.88%) | 1175.00 | 1175.00 - 1444.00 | 0.9627 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2943.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 is strongly bullish. It has broken a strong resistance of 2936 and is expected to move up further.
Munafa value: 90 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2886 and price is deviating by 228 points
Upper Bollinger band is at 3342 and lower is at 2431, while middle bands are at 2659 and 3114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2948.48 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2962.18 |
| 12 day DMA | 3009.77 |
| 20 day DMA | 2885.96 |
| 35 day DMA | 2759.13 |
| 50 day DMA | 2642.7 |
| 100 day DMA | 2430.05 |
| 150 day DMA | 2161.61 |
| 200 day DMA | 1949.77 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2971.32 | 2961.28 | 2955.77 |
| 12 day EMA | 2943.11 | 2934.33 | 2927.43 |
| 20 day EMA | 2886.18 | 2875.11 | 2864.88 |
| 35 day EMA | 2775.27 | 2762.55 | 2750.2 |
| 50 day EMA | 2652.89 | 2639.08 | 2625.49 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2962.18 | 2950.59 | 2953.9 |
| 12 day SMA | 3009.77 | 3020.29 | 2998.77 |
| 20 day SMA | 2885.96 | 2870.26 | 2856.15 |
| 35 day SMA | 2759.13 | 2744.69 | 2730.21 |
| 50 day SMA | 2642.7 | 2631.16 | 2618.73 |
| 100 day SMA | 2430.05 | 2419.24 | 2407.54 |
| 150 day SMA | 2161.61 | 2150.8 | 2140.09 |
| 200 day SMA | 1949.77 | 1941.01 | 1932.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.