Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2943.5 and 3038.5
Daily Target 1 | 2867.33 |
Daily Target 2 | 2924.67 |
Daily Target 3 | 2962.3333333333 |
Daily Target 4 | 3019.67 |
Daily Target 5 | 3057.33 |
Daily price and volume Prudent
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2982.00 (2.68%) | 2918.65 | 2905.00 - 3000.00 | 3.9694 times | Thu 17 July 2025 | 2904.05 (4.59%) | 2794.00 | 2794.00 - 2920.00 | 1.0591 times | Wed 16 July 2025 | 2776.65 (1.44%) | 2758.85 | 2716.70 - 2825.95 | 0.3782 times | Tue 15 July 2025 | 2737.20 (1.48%) | 2709.95 | 2692.95 - 2760.00 | 0.4829 times | Mon 14 July 2025 | 2697.20 (2.1%) | 2655.00 | 2631.35 - 2709.95 | 0.7653 times | Fri 11 July 2025 | 2641.80 (-2.14%) | 2721.95 | 2625.00 - 2729.90 | 0.6239 times | Thu 10 July 2025 | 2699.50 (-0.39%) | 2600.05 | 2600.05 - 2715.25 | 0.7733 times | Wed 09 July 2025 | 2710.05 (2.33%) | 2652.00 | 2651.55 - 2716.35 | 0.9685 times | Tue 08 July 2025 | 2648.40 (-1.07%) | 2677.00 | 2617.80 - 2701.00 | 0.513 times | Mon 07 July 2025 | 2677.00 (0.51%) | 2699.80 | 2605.80 - 2699.80 | 0.4664 times | Fri 04 July 2025 | 2663.50 (-0.77%) | 2695.00 | 2648.35 - 2766.45 | 2.312 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2806.68 and 3175.33
Weekly Target 1 | 2502.47 |
Weekly Target 2 | 2742.23 |
Weekly Target 3 | 2871.1166666667 |
Weekly Target 4 | 3110.88 |
Weekly Target 5 | 3239.77 |
Weekly price and volumes for Prudent
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2982.00 (12.88%) | 2655.00 | 2631.35 - 3000.00 | 1.2634 times | Fri 11 July 2025 | 2641.80 (-0.81%) | 2699.80 | 2600.05 - 2729.90 | 0.635 times | Fri 04 July 2025 | 2663.50 (-1.17%) | 2693.30 | 2551.35 - 2766.45 | 1.1085 times | Fri 27 June 2025 | 2694.90 (-1.29%) | 2650.00 | 2633.55 - 2749.95 | 0.5057 times | Thu 19 June 2025 | 2730.20 (-3.76%) | 2800.80 | 2630.00 - 2831.95 | 0.6118 times | Fri 13 June 2025 | 2836.85 (-0.77%) | 2825.05 | 2699.95 - 2947.05 | 0.7807 times | Fri 06 June 2025 | 2858.95 (-3.34%) | 3016.80 | 2772.15 - 3030.00 | 1.2 times | Fri 30 May 2025 | 2957.85 (15.03%) | 2550.70 | 2550.70 - 2999.40 | 1.5446 times | Fri 23 May 2025 | 2571.35 (1.68%) | 2555.05 | 2457.70 - 2687.60 | 0.9297 times | Fri 16 May 2025 | 2528.80 (13.63%) | 2288.85 | 2288.85 - 2557.65 | 1.4206 times | Fri 09 May 2025 | 2225.50 (-1.97%) | 2222.00 | 2136.75 - 2350.00 | 0.828 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2766.68 and 3215.33
Monthly Target 1 | 2395.8 |
Monthly Target 2 | 2688.9 |
Monthly Target 3 | 2844.45 |
Monthly Target 4 | 3137.55 |
Monthly Target 5 | 3293.1 |
Monthly price and volumes Prudent
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2982.00 (10.15%) | 2738.80 | 2551.35 - 3000.00 | 0.2984 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.3347 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.5192 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.4596 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 2.3229 times | Fri 28 February 2025 | 1654.20 (-18.56%) | 1950.00 | 1635.10 - 2529.65 | 2.5485 times | Fri 31 January 2025 | 2031.30 (-25.7%) | 2788.75 | 1811.95 - 2899.85 | 0.7205 times | Tue 31 December 2024 | 2734.10 (-10.21%) | 3003.20 | 2675.75 - 3095.35 | 0.4951 times | Fri 29 November 2024 | 3044.90 (-2.33%) | 3262.05 | 2403.95 - 3741.15 | 1.5098 times | Thu 31 October 2024 | 3117.65 (20.15%) | 2594.60 | 2318.00 - 3223.90 | 0.7914 times | Mon 30 September 2024 | 2594.85 (6.83%) | 2465.00 | 2264.05 - 2847.50 | 0.4647 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2772.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudent 543527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prudent 543527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2685.85
Tomorrow's movement Prediction of Prudent 543527 looks bullish. It has broken an important resistance level of 2964 with high volumes
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2709 and price is deviating by 89 points
Upper Bollinger band is at 2887 and lower is at 2532, while middle bands are at 2620 and 2798
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2831.61 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
DMA period | DMA value |
5 day DMA | 2819.42 |
12 day DMA | 2735.13 |
20 day DMA | 2708.77 |
35 day DMA | 2768.43 |
50 day DMA | 2700.02 |
100 day DMA | 2406.57 |
150 day DMA | 2491.51 |
200 day DMA | 2559.58 |
EMA (exponential moving average) of Prudent 543527
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2850.23 | 2784.35 | 2724.51 |
12 day EMA | 2772.85 | 2734.84 | 2704.08 |
20 day EMA | 2744.93 | 2719.99 | 2700.62 |
35 day EMA | 2696.9 | 2680.11 | 2666.93 |
50 day EMA | 2675.83 | 2663.34 | 2653.52 |
SMA (simple moving average) of Prudent 543527
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2819.42 | 2751.38 | 2710.47 |
12 day SMA | 2735.13 | 2702.4 | 2677.45 |
20 day SMA | 2708.77 | 2696.18 | 2687.54 |
35 day SMA | 2768.43 | 2762.48 | 2756.94 |
50 day SMA | 2700.02 | 2684.44 | 2670.88 |
100 day SMA | 2406.57 | 2398.24 | 2391.15 |
150 day SMA | 2491.51 | 2491.69 | 2492.57 |
200 day SMA | 2559.58 | 2556.32 | 2553.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.