Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prudent

Strong Daily Stock price targets for Prudent 543527 are 2943.5 and 3038.5

Daily Target 12867.33
Daily Target 22924.67
Daily Target 32962.3333333333
Daily Target 43019.67
Daily Target 53057.33

Daily price and volume Prudent

Date Closing Open Range Volume
Fri 18 July 2025 2982.00 (2.68%) 2918.65 2905.00 - 3000.00 3.9694 times
Thu 17 July 2025 2904.05 (4.59%) 2794.00 2794.00 - 2920.00 1.0591 times
Wed 16 July 2025 2776.65 (1.44%) 2758.85 2716.70 - 2825.95 0.3782 times
Tue 15 July 2025 2737.20 (1.48%) 2709.95 2692.95 - 2760.00 0.4829 times
Mon 14 July 2025 2697.20 (2.1%) 2655.00 2631.35 - 2709.95 0.7653 times
Fri 11 July 2025 2641.80 (-2.14%) 2721.95 2625.00 - 2729.90 0.6239 times
Thu 10 July 2025 2699.50 (-0.39%) 2600.05 2600.05 - 2715.25 0.7733 times
Wed 09 July 2025 2710.05 (2.33%) 2652.00 2651.55 - 2716.35 0.9685 times
Tue 08 July 2025 2648.40 (-1.07%) 2677.00 2617.80 - 2701.00 0.513 times
Mon 07 July 2025 2677.00 (0.51%) 2699.80 2605.80 - 2699.80 0.4664 times
Fri 04 July 2025 2663.50 (-0.77%) 2695.00 2648.35 - 2766.45 2.312 times

 Daily chart Prudent

Weekly price and charts Prudent

Strong weekly Stock price targets for Prudent 543527 are 2806.68 and 3175.33

Weekly Target 12502.47
Weekly Target 22742.23
Weekly Target 32871.1166666667
Weekly Target 43110.88
Weekly Target 53239.77

Weekly price and volumes for Prudent

Date Closing Open Range Volume
Fri 18 July 2025 2982.00 (12.88%) 2655.00 2631.35 - 3000.00 1.2634 times
Fri 11 July 2025 2641.80 (-0.81%) 2699.80 2600.05 - 2729.90 0.635 times
Fri 04 July 2025 2663.50 (-1.17%) 2693.30 2551.35 - 2766.45 1.1085 times
Fri 27 June 2025 2694.90 (-1.29%) 2650.00 2633.55 - 2749.95 0.5057 times
Thu 19 June 2025 2730.20 (-3.76%) 2800.80 2630.00 - 2831.95 0.6118 times
Fri 13 June 2025 2836.85 (-0.77%) 2825.05 2699.95 - 2947.05 0.7807 times
Fri 06 June 2025 2858.95 (-3.34%) 3016.80 2772.15 - 3030.00 1.2 times
Fri 30 May 2025 2957.85 (15.03%) 2550.70 2550.70 - 2999.40 1.5446 times
Fri 23 May 2025 2571.35 (1.68%) 2555.05 2457.70 - 2687.60 0.9297 times
Fri 16 May 2025 2528.80 (13.63%) 2288.85 2288.85 - 2557.65 1.4206 times
Fri 09 May 2025 2225.50 (-1.97%) 2222.00 2136.75 - 2350.00 0.828 times

 weekly chart Prudent

Monthly price and charts Prudent

Strong monthly Stock price targets for Prudent 543527 are 2766.68 and 3215.33

Monthly Target 12395.8
Monthly Target 22688.9
Monthly Target 32844.45
Monthly Target 43137.55
Monthly Target 53293.1

Monthly price and volumes Prudent

Date Closing Open Range Volume
Fri 18 July 2025 2982.00 (10.15%) 2738.80 2551.35 - 3000.00 0.2984 times
Mon 30 June 2025 2707.15 (-8.48%) 3016.80 2630.00 - 3030.00 0.3347 times
Fri 30 May 2025 2957.85 (33.26%) 2196.60 2136.75 - 2999.40 0.5192 times
Wed 30 April 2025 2219.60 (-5.27%) 2332.15 1985.00 - 2569.80 0.4596 times
Fri 28 March 2025 2343.00 (41.64%) 1698.65 1573.90 - 2479.95 2.3229 times
Fri 28 February 2025 1654.20 (-18.56%) 1950.00 1635.10 - 2529.65 2.5485 times
Fri 31 January 2025 2031.30 (-25.7%) 2788.75 1811.95 - 2899.85 0.7205 times
Tue 31 December 2024 2734.10 (-10.21%) 3003.20 2675.75 - 3095.35 0.4951 times
Fri 29 November 2024 3044.90 (-2.33%) 3262.05 2403.95 - 3741.15 1.5098 times
Thu 31 October 2024 3117.65 (20.15%) 2594.60 2318.00 - 3223.90 0.7914 times
Mon 30 September 2024 2594.85 (6.83%) 2465.00 2264.05 - 2847.50 0.4647 times

 monthly chart Prudent

Indicator Analysis of Prudent

Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2772.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prudent 543527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prudent 543527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2685.85

Tomorrow's movement Prediction of Prudent 543527 looks bullish. It has broken an important resistance level of 2964 with high volumes

Munafa value: 115 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2709 and price is deviating by 89 points

Upper Bollinger band is at 2887 and lower is at 2532, while middle bands are at 2620 and 2798

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prudent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prudent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prudent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2831.61 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.

Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent 543527

DMA (daily moving average) of Prudent 543527

DMA period DMA value
5 day DMA 2819.42
12 day DMA 2735.13
20 day DMA 2708.77
35 day DMA 2768.43
50 day DMA 2700.02
100 day DMA 2406.57
150 day DMA 2491.51
200 day DMA 2559.58

EMA (exponential moving average) of Prudent 543527

EMA period EMA current EMA prev EMA prev2
5 day EMA2850.232784.352724.51
12 day EMA2772.852734.842704.08
20 day EMA2744.932719.992700.62
35 day EMA2696.92680.112666.93
50 day EMA2675.832663.342653.52

SMA (simple moving average) of Prudent 543527

SMA period SMA current SMA prev SMA prev2
5 day SMA2819.422751.382710.47
12 day SMA2735.132702.42677.45
20 day SMA2708.772696.182687.54
35 day SMA2768.432762.482756.94
50 day SMA2700.022684.442670.88
100 day SMA2406.572398.242391.15
150 day SMA2491.512491.692492.57
200 day SMA2559.582556.322553.32
Back to top | Use Dark Theme