Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 943.9 and 951.45
| Daily Target 1 | 937.98 |
| Daily Target 2 | 942.27 |
| Daily Target 3 | 945.53333333333 |
| Daily Target 4 | 949.82 |
| Daily Target 5 | 953.08 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 946.55 (0.33%) | 943.40 | 941.25 - 948.80 | 0.5552 times | Mon 07 July 2025 | 943.40 (0.24%) | 939.70 | 939.05 - 946.90 | 0.7327 times | Fri 04 July 2025 | 941.15 (-0.45%) | 946.00 | 934.00 - 953.80 | 1.1881 times | Thu 03 July 2025 | 945.40 (-1.34%) | 955.50 | 944.00 - 961.35 | 1.3953 times | Wed 02 July 2025 | 958.25 (-1.28%) | 964.60 | 953.45 - 971.15 | 0.7875 times | Tue 01 July 2025 | 970.70 (-0.23%) | 975.35 | 963.75 - 979.00 | 1.1456 times | Mon 30 June 2025 | 972.95 (1.63%) | 957.35 | 956.20 - 980.05 | 1.7222 times | Fri 27 June 2025 | 957.35 (0.06%) | 957.50 | 950.55 - 962.25 | 0.6413 times | Thu 26 June 2025 | 956.75 (0.62%) | 952.00 | 946.60 - 959.40 | 0.8158 times | Wed 25 June 2025 | 950.90 (0.52%) | 946.00 | 944.05 - 953.90 | 1.0161 times | Tue 24 June 2025 | 945.95 (0.64%) | 947.30 | 943.05 - 955.00 | 1.1241 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 942.8 and 952.55
| Weekly Target 1 | 935.05 |
| Weekly Target 2 | 940.8 |
| Weekly Target 3 | 944.8 |
| Weekly Target 4 | 950.55 |
| Weekly Target 5 | 954.55 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 946.55 (0.57%) | 939.70 | 939.05 - 948.80 | 0.148 times | Fri 04 July 2025 | 941.15 (-1.69%) | 957.35 | 934.00 - 980.05 | 0.7171 times | Fri 27 June 2025 | 957.35 (3.26%) | 925.30 | 925.25 - 962.25 | 0.4756 times | Thu 19 June 2025 | 927.15 (-1.17%) | 934.00 | 922.50 - 953.50 | 0.454 times | Fri 13 June 2025 | 938.15 (-2.26%) | 956.00 | 925.50 - 973.30 | 0.9954 times | Fri 06 June 2025 | 959.80 (0.66%) | 959.60 | 946.50 - 968.45 | 0.6983 times | Fri 30 May 2025 | 953.55 (10.89%) | 868.30 | 861.95 - 957.40 | 4.1783 times | Fri 23 May 2025 | 859.90 (0.27%) | 855.55 | 840.00 - 873.00 | 0.7039 times | Fri 16 May 2025 | 857.55 (8.99%) | 800.00 | 800.00 - 861.80 | 0.8411 times | Fri 09 May 2025 | 786.80 (-0.73%) | 792.55 | 758.75 - 820.65 | 0.7883 times | Fri 02 May 2025 | 792.55 (0.12%) | 786.35 | 786.35 - 813.50 | 0.5967 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 917.78 and 962.78
| Monthly Target 1 | 908.18 |
| Monthly Target 2 | 927.37 |
| Monthly Target 3 | 953.18333333333 |
| Monthly Target 4 | 972.37 |
| Monthly Target 5 | 998.18 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 946.55 (-2.71%) | 975.35 | 934.00 - 979.00 | 0.2045 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.8647 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.0391 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7116 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.7814 times | Fri 28 February 2025 | 740.35 (-12.43%) | 847.00 | 729.00 - 848.25 | 0.8057 times | Fri 31 January 2025 | 845.40 (-5.2%) | 894.00 | 804.60 - 917.80 | 1.4301 times | Tue 31 December 2024 | 891.80 (-9.49%) | 987.95 | 878.65 - 1007.70 | 1.0663 times | Fri 29 November 2024 | 985.30 (6.8%) | 927.95 | 872.00 - 992.15 | 1.1113 times | Thu 31 October 2024 | 922.60 (-8.43%) | 1005.05 | 888.25 - 1012.90 | 0.9854 times | Mon 30 September 2024 | 1007.50 (-5.37%) | 1064.65 | 991.00 - 1079.00 | 0.7299 times |
Indicator Analysis of Lici
Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 949.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lici 543526 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 950 and price is deviating by 12 points
Upper Bollinger band is at 972 and lower is at 927, while middle bands are at 938 and 961
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lici (543526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lici stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lici in short term but the sell signal is initial and weak.
Lici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lici in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.72 and Lici 543526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.
Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 946.95 |
| 12 day DMA | 952.44 |
| 20 day DMA | 949.07 |
| 35 day DMA | 934.88 |
| 50 day DMA | 897.68 |
| 100 day DMA | 839.57 |
| 150 day DMA | 856.95 |
| 200 day DMA | 882.7 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.83 | 948.47 | 951 |
| 12 day EMA | 949.31 | 949.81 | 950.97 |
| 20 day EMA | 943.96 | 943.69 | 943.72 |
| 35 day EMA | 919.76 | 918.18 | 916.69 |
| 50 day EMA | 895.36 | 893.27 | 891.22 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.95 | 951.78 | 957.69 |
| 12 day SMA | 952.44 | 950.82 | 950.1 |
| 20 day SMA | 949.07 | 949.9 | 950.72 |
| 35 day SMA | 934.88 | 932.26 | 929.81 |
| 50 day SMA | 897.68 | 894.58 | 892.02 |
| 100 day SMA | 839.57 | 838.56 | 837.37 |
| 150 day SMA | 856.95 | 856.53 | 856.22 |
| 200 day SMA | 882.7 | 883.16 | 883.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.