Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lici

Strong Daily Stock price targets for Lici 543526 are 807.6 and 824.1

Daily Target 1794.07
Daily Target 2804.63
Daily Target 3810.56666666667
Daily Target 4821.13
Daily Target 5827.07

Daily price and volume Lici

Date Closing Open Range Volume
Mon 12 May 2025 815.20 (3.61%) 800.00 800.00 - 816.50 0.767 times
Fri 09 May 2025 786.80 (0.72%) 758.75 758.75 - 789.40 0.7813 times
Thu 08 May 2025 781.20 (-0.55%) 788.00 778.05 - 797.75 0.4782 times
Wed 07 May 2025 785.55 (0.17%) 772.05 772.05 - 790.20 0.7566 times
Tue 06 May 2025 784.25 (-4.06%) 817.00 781.25 - 820.60 1.4921 times
Mon 05 May 2025 817.45 (3.14%) 792.55 792.55 - 820.65 1.7469 times
Fri 02 May 2025 792.55 (-0.35%) 794.95 790.75 - 805.80 0.9416 times
Wed 30 April 2025 795.30 (-0.64%) 798.20 791.00 - 808.25 1.1522 times
Tue 29 April 2025 800.40 (-0.37%) 805.00 799.00 - 813.50 0.5347 times
Mon 28 April 2025 803.40 (1.49%) 786.35 786.35 - 806.95 1.3492 times
Fri 25 April 2025 791.60 (-2.9%) 817.35 787.45 - 828.80 1.7734 times

 Daily chart Lici

Weekly price and charts Lici

Strong weekly Stock price targets for Lici 543526 are 807.6 and 824.1

Weekly Target 1794.07
Weekly Target 2804.63
Weekly Target 3810.56666666667
Weekly Target 4821.13
Weekly Target 5827.07

Weekly price and volumes for Lici

Date Closing Open Range Volume
Mon 12 May 2025 815.20 (3.61%) 800.00 800.00 - 816.50 0.2183 times
Fri 09 May 2025 786.80 (-0.73%) 792.55 758.75 - 820.65 1.4958 times
Fri 02 May 2025 792.55 (0.12%) 786.35 786.35 - 813.50 1.1322 times
Fri 25 April 2025 791.60 (-1.49%) 803.15 787.45 - 828.80 1.53 times
Thu 17 April 2025 803.55 (4.2%) 775.70 775.70 - 806.80 0.7379 times
Fri 11 April 2025 771.15 (-2.63%) 786.00 767.00 - 795.45 0.5952 times
Fri 04 April 2025 792.00 (-0.99%) 795.95 786.25 - 816.75 0.6782 times
Fri 28 March 2025 799.90 (1.09%) 795.00 785.00 - 815.00 1.1307 times
Fri 21 March 2025 791.30 (6.96%) 742.80 738.00 - 793.45 1.5791 times
Thu 13 March 2025 739.80 (-3.03%) 763.65 731.80 - 768.00 0.9026 times
Fri 07 March 2025 762.90 (3.05%) 741.00 715.35 - 772.05 1.2247 times

 weekly chart Lici

Monthly price and charts Lici

Strong monthly Stock price targets for Lici 543526 are 786.98 and 848.88

Monthly Target 1736.3
Monthly Target 2775.75
Monthly Target 3798.2
Monthly Target 4837.65
Monthly Target 5860.1

Monthly price and volumes Lici

Date Closing Open Range Volume
Mon 12 May 2025 815.20 (2.5%) 794.95 758.75 - 820.65 0.3132 times
Wed 30 April 2025 795.30 (-0.58%) 795.95 767.00 - 828.80 0.6961 times
Fri 28 March 2025 799.90 (8.04%) 741.00 715.35 - 815.00 0.7644 times
Fri 28 February 2025 740.35 (-12.43%) 847.00 729.00 - 848.25 0.7881 times
Fri 31 January 2025 845.40 (-5.2%) 894.00 804.60 - 917.80 1.399 times
Tue 31 December 2024 891.80 (-9.49%) 987.95 878.65 - 1007.70 1.0431 times
Fri 29 November 2024 985.30 (6.8%) 927.95 872.00 - 992.15 1.0871 times
Thu 31 October 2024 922.60 (-8.43%) 1005.05 888.25 - 1012.90 0.964 times
Mon 30 September 2024 1007.50 (-5.37%) 1064.65 991.00 - 1079.00 0.7141 times
Fri 30 August 2024 1064.65 (-9.43%) 1184.40 1004.85 - 1221.50 2.231 times
Wed 31 July 2024 1175.45 (18.85%) 993.50 980.05 - 1198.55 3.6094 times

 monthly chart Lici

Indicator Analysis of Lici

Tomorrow's movement Prediction of Lici 543526 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 796.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lici 543526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lici 543526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lici 543526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.73

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 796 and price is deviating by 16 points

Upper Bollinger band is at 827 and lower is at 766, while middle bands are at 781 and 812

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lici (543526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lici in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lici in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lici is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.08 and Lici 543526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lici 543526 stock. Volume based technical analysis of Lici 543526 stock is negative.

Lici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lici 543526

DMA (daily moving average) of Lici 543526

DMA period DMA value
5 day DMA 790.6
12 day DMA 797.41
20 day DMA 795.88
35 day DMA 788.09
50 day DMA 778.97
100 day DMA 821.78
150 day DMA 862.66
200 day DMA 917.41

EMA (exponential moving average) of Lici 543526

EMA period EMA current EMA prev EMA prev2
5 day EMA797.45788.57789.45
12 day EMA796.31792.88793.98
20 day EMA794.59792.42793.01
35 day EMA788.25786.66786.65
50 day EMA780.87779.47779.17

SMA (simple moving average) of Lici 543526

SMA period SMA current SMA prev SMA prev2
5 day SMA790.6791.05792.2
12 day SMA797.41797.96800.53
20 day SMA795.88794.72795.92
35 day SMA788.09786.3785.61
50 day SMA778.97777.85777.81
100 day SMA821.78823.4825.24
150 day SMA862.66863.96865.39
200 day SMA917.41918.58919.8
Back to top | Use Dark Theme