Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1436.43 and 1466.03
Daily Target 1 | 1414.9 |
Daily Target 2 | 1428.35 |
Daily Target 3 | 1444.5 |
Daily Target 4 | 1457.95 |
Daily Target 5 | 1474.1 |
Daily price and volume Rainbow
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1441.80 (-0.92%) | 1431.05 | 1431.05 - 1460.65 | 0.2785 times |
Mon 20 January 2025 | 1455.20 (-0.13%) | 1432.70 | 1427.60 - 1464.25 | 0.807 times |
Fri 17 January 2025 | 1457.10 (-0.92%) | 1469.80 | 1445.40 - 1469.80 | 1.1721 times |
Thu 16 January 2025 | 1470.70 (1.31%) | 1461.55 | 1425.00 - 1476.00 | 0.8335 times |
Wed 15 January 2025 | 1451.70 (-0.69%) | 1495.75 | 1444.05 - 1495.75 | 0.4384 times |
Tue 14 January 2025 | 1461.80 (-4.34%) | 1503.05 | 1448.00 - 1522.25 | 1.2937 times |
Mon 13 January 2025 | 1528.20 (-1.44%) | 1421.05 | 1421.05 - 1541.40 | 1.6967 times |
Fri 10 January 2025 | 1550.50 (-2.59%) | 1566.80 | 1523.25 - 1575.95 | 1.2409 times |
Thu 09 January 2025 | 1591.80 (-1.19%) | 1605.00 | 1566.85 - 1605.10 | 0.7707 times |
Wed 08 January 2025 | 1610.95 (-1.56%) | 1651.55 | 1588.85 - 1651.55 | 1.4685 times |
Tue 07 January 2025 | 1636.50 (3.24%) | 1601.10 | 1598.55 - 1641.55 | 1.4599 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1434.7 and 1471.35
Weekly Target 1 | 1407.9 |
Weekly Target 2 | 1424.85 |
Weekly Target 3 | 1444.55 |
Weekly Target 4 | 1461.5 |
Weekly Target 5 | 1481.2 |
Weekly price and volumes for Rainbow
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1441.80 (-1.05%) | 1432.70 | 1427.60 - 1464.25 | 0.1961 times |
Fri 17 January 2025 | 1457.10 (-6.02%) | 1421.05 | 1421.05 - 1541.40 | 0.9817 times |
Fri 10 January 2025 | 1550.50 (-0.58%) | 1590.00 | 1523.25 - 1651.55 | 1.5186 times |
Fri 03 January 2025 | 1559.50 (3.46%) | 1492.00 | 1476.05 - 1585.00 | 0.7508 times |
Fri 27 December 2024 | 1507.30 (-2.84%) | 1515.80 | 1482.90 - 1579.95 | 0.8681 times |
Fri 20 December 2024 | 1551.30 (-3.74%) | 1618.20 | 1530.50 - 1618.20 | 0.5696 times |
Fri 13 December 2024 | 1611.65 (-1.78%) | 1648.90 | 1592.75 - 1701.40 | 0.9517 times |
Fri 06 December 2024 | 1640.80 (3.43%) | 1604.95 | 1580.05 - 1699.10 | 1.0033 times |
Fri 29 November 2024 | 1586.45 (0.07%) | 1600.30 | 1515.00 - 1708.50 | 2.0035 times |
Fri 22 November 2024 | 1585.40 (-3.91%) | 1673.20 | 1523.50 - 1673.20 | 1.1568 times |
Thu 14 November 2024 | 1649.85 (4.19%) | 1593.00 | 1546.20 - 1684.95 | 2.1873 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1316.18 and 1546.68
Monthly Target 1 | 1274.3 |
Monthly Target 2 | 1358.05 |
Monthly Target 3 | 1504.8 |
Monthly Target 4 | 1588.55 |
Monthly Target 5 | 1735.3 |
Monthly price and volumes Rainbow
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 1441.80 (-3.66%) | 1510.95 | 1421.05 - 1651.55 | 0.4123 times |
Tue 31 December 2024 | 1496.55 (-5.67%) | 1604.95 | 1476.05 - 1701.40 | 0.4939 times |
Fri 29 November 2024 | 1586.45 (-1.6%) | 1629.95 | 1515.00 - 1708.50 | 1.3741 times |
Thu 31 October 2024 | 1612.25 (15.35%) | 1396.00 | 1337.20 - 1637.00 | 1.0043 times |
Mon 30 September 2024 | 1397.70 (10.26%) | 1284.70 | 1250.25 - 1516.45 | 1.6702 times |
Fri 30 August 2024 | 1267.60 (7.02%) | 1185.00 | 1130.25 - 1274.20 | 0.6927 times |
Wed 31 July 2024 | 1184.45 (-4.98%) | 1270.95 | 1079.25 - 1325.00 | 1.6177 times |
Fri 28 June 2024 | 1246.50 (-4.28%) | 1310.10 | 1220.45 - 1359.95 | 0.7269 times |
Fri 31 May 2024 | 1302.25 (-5.25%) | 1385.00 | 1205.00 - 1649.00 | 1.4017 times |
Tue 30 April 2024 | 1374.45 (5.89%) | 1298.55 | 1250.05 - 1393.00 | 0.606 times |
Thu 28 March 2024 | 1298.00 (-4.29%) | 1330.15 | 1092.00 - 1401.15 | 1.2941 times |
Indicator Analysis of Rainbow
Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1495.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow 543524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1523 and price is deviating by 57 points
Upper Bollinger band is at 1635 and lower is at 1410, while middle bands are at 1466 and 1579
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rainbow (543524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rainbow in short term and the sell signal is strong.
Rainbow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rainbow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rainbow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.65 and Rainbow 543524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.
Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
DMA period | DMA value |
5 day DMA | 1455.3 |
12 day DMA | 1520.11 |
20 day DMA | 1522.27 |
35 day DMA | 1562.27 |
50 day DMA | 1572.68 |
100 day DMA | 1482.26 |
150 day DMA | 1396.87 |
200 day DMA | 1380.96 |
EMA (exponential moving average) of Rainbow 543524
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1461.95 | 1472.03 | 1480.45 |
12 day EMA | 1495.38 | 1505.12 | 1514.19 |
20 day EMA | 1517.6 | 1525.58 | 1532.99 |
35 day EMA | 1541.59 | 1547.47 | 1552.9 |
50 day EMA | 1561.42 | 1566.3 | 1570.83 |
SMA (simple moving average) of Rainbow 543524
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1455.3 | 1459.3 | 1473.9 |
12 day SMA | 1520.11 | 1529.92 | 1538.44 |
20 day SMA | 1522.27 | 1527.21 | 1532.02 |
35 day SMA | 1562.27 | 1567.34 | 1571.09 |
50 day SMA | 1572.68 | 1575.73 | 1577.98 |
100 day SMA | 1482.26 | 1480.25 | 1478.03 |
150 day SMA | 1396.87 | 1395.98 | 1395.15 |
200 day SMA | 1380.96 | 1380.5 | 1379.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.