Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rainbow

Strong Daily Stock price targets for Rainbow 543524 are 1436.43 and 1466.03

Daily Target 11414.9
Daily Target 21428.35
Daily Target 31444.5
Daily Target 41457.95
Daily Target 51474.1

Daily price and volume Rainbow

Date Closing Open Range Volume
Tue 21 January 2025 1441.80 (-0.92%) 1431.05 1431.05 - 1460.65 0.2785 times
Mon 20 January 2025 1455.20 (-0.13%) 1432.70 1427.60 - 1464.25 0.807 times
Fri 17 January 2025 1457.10 (-0.92%) 1469.80 1445.40 - 1469.80 1.1721 times
Thu 16 January 2025 1470.70 (1.31%) 1461.55 1425.00 - 1476.00 0.8335 times
Wed 15 January 2025 1451.70 (-0.69%) 1495.75 1444.05 - 1495.75 0.4384 times
Tue 14 January 2025 1461.80 (-4.34%) 1503.05 1448.00 - 1522.25 1.2937 times
Mon 13 January 2025 1528.20 (-1.44%) 1421.05 1421.05 - 1541.40 1.6967 times
Fri 10 January 2025 1550.50 (-2.59%) 1566.80 1523.25 - 1575.95 1.2409 times
Thu 09 January 2025 1591.80 (-1.19%) 1605.00 1566.85 - 1605.10 0.7707 times
Wed 08 January 2025 1610.95 (-1.56%) 1651.55 1588.85 - 1651.55 1.4685 times
Tue 07 January 2025 1636.50 (3.24%) 1601.10 1598.55 - 1641.55 1.4599 times

 Daily chart Rainbow

Weekly price and charts Rainbow

Strong weekly Stock price targets for Rainbow 543524 are 1434.7 and 1471.35

Weekly Target 11407.9
Weekly Target 21424.85
Weekly Target 31444.55
Weekly Target 41461.5
Weekly Target 51481.2

Weekly price and volumes for Rainbow

Date Closing Open Range Volume
Tue 21 January 2025 1441.80 (-1.05%) 1432.70 1427.60 - 1464.25 0.1961 times
Fri 17 January 2025 1457.10 (-6.02%) 1421.05 1421.05 - 1541.40 0.9817 times
Fri 10 January 2025 1550.50 (-0.58%) 1590.00 1523.25 - 1651.55 1.5186 times
Fri 03 January 2025 1559.50 (3.46%) 1492.00 1476.05 - 1585.00 0.7508 times
Fri 27 December 2024 1507.30 (-2.84%) 1515.80 1482.90 - 1579.95 0.8681 times
Fri 20 December 2024 1551.30 (-3.74%) 1618.20 1530.50 - 1618.20 0.5696 times
Fri 13 December 2024 1611.65 (-1.78%) 1648.90 1592.75 - 1701.40 0.9517 times
Fri 06 December 2024 1640.80 (3.43%) 1604.95 1580.05 - 1699.10 1.0033 times
Fri 29 November 2024 1586.45 (0.07%) 1600.30 1515.00 - 1708.50 2.0035 times
Fri 22 November 2024 1585.40 (-3.91%) 1673.20 1523.50 - 1673.20 1.1568 times
Thu 14 November 2024 1649.85 (4.19%) 1593.00 1546.20 - 1684.95 2.1873 times

 weekly chart Rainbow

Monthly price and charts Rainbow

Strong monthly Stock price targets for Rainbow 543524 are 1316.18 and 1546.68

Monthly Target 11274.3
Monthly Target 21358.05
Monthly Target 31504.8
Monthly Target 41588.55
Monthly Target 51735.3

Monthly price and volumes Rainbow

Date Closing Open Range Volume
Tue 21 January 2025 1441.80 (-3.66%) 1510.95 1421.05 - 1651.55 0.4123 times
Tue 31 December 2024 1496.55 (-5.67%) 1604.95 1476.05 - 1701.40 0.4939 times
Fri 29 November 2024 1586.45 (-1.6%) 1629.95 1515.00 - 1708.50 1.3741 times
Thu 31 October 2024 1612.25 (15.35%) 1396.00 1337.20 - 1637.00 1.0043 times
Mon 30 September 2024 1397.70 (10.26%) 1284.70 1250.25 - 1516.45 1.6702 times
Fri 30 August 2024 1267.60 (7.02%) 1185.00 1130.25 - 1274.20 0.6927 times
Wed 31 July 2024 1184.45 (-4.98%) 1270.95 1079.25 - 1325.00 1.6177 times
Fri 28 June 2024 1246.50 (-4.28%) 1310.10 1220.45 - 1359.95 0.7269 times
Fri 31 May 2024 1302.25 (-5.25%) 1385.00 1205.00 - 1649.00 1.4017 times
Tue 30 April 2024 1374.45 (5.89%) 1298.55 1250.05 - 1393.00 0.606 times
Thu 28 March 2024 1298.00 (-4.29%) 1330.15 1092.00 - 1401.15 1.2941 times

 monthly chart Rainbow

Indicator Analysis of Rainbow

Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1495.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow 543524 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1523 and price is deviating by 57 points

Upper Bollinger band is at 1635 and lower is at 1410, while middle bands are at 1466 and 1579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rainbow (543524) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rainbow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rainbow in short term and the sell signal is strong.

Rainbow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rainbow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rainbow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1514.65 and Rainbow 543524 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.

Rainbow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow 543524

DMA (daily moving average) of Rainbow 543524

DMA period DMA value
5 day DMA 1455.3
12 day DMA 1520.11
20 day DMA 1522.27
35 day DMA 1562.27
50 day DMA 1572.68
100 day DMA 1482.26
150 day DMA 1396.87
200 day DMA 1380.96

EMA (exponential moving average) of Rainbow 543524

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.951472.031480.45
12 day EMA1495.381505.121514.19
20 day EMA1517.61525.581532.99
35 day EMA1541.591547.471552.9
50 day EMA1561.421566.31570.83

SMA (simple moving average) of Rainbow 543524

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.31459.31473.9
12 day SMA1520.111529.921538.44
20 day SMA1522.271527.211532.02
35 day SMA1562.271567.341571.09
50 day SMA1572.681575.731577.98
100 day SMA1482.261480.251478.03
150 day SMA1396.871395.981395.15
200 day SMA1380.961380.51379.72
Back to top | Use Dark Theme