Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Campus

Strong Daily Stock price targets for Campus 543523 are 294.88 and 308.23

Daily Target 1284.72
Daily Target 2291.68
Daily Target 3298.06666666667
Daily Target 4305.03
Daily Target 5311.42

Daily price and volume Campus

Date Closing Open Range Volume
Fri 18 July 2025 298.65 (1.75%) 294.95 291.10 - 304.45 0.7889 times
Thu 17 July 2025 293.50 (1.93%) 289.95 287.05 - 294.40 0.3473 times
Wed 16 July 2025 287.95 (0.66%) 286.85 285.30 - 289.10 0.0908 times
Tue 15 July 2025 286.05 (-0.9%) 289.00 285.00 - 292.45 0.2416 times
Mon 14 July 2025 288.65 (1.73%) 280.20 276.55 - 289.90 0.6677 times
Fri 11 July 2025 283.75 (-1.32%) 286.00 281.40 - 286.30 0.6158 times
Thu 10 July 2025 287.55 (6.01%) 271.10 271.10 - 291.40 6.7415 times
Wed 09 July 2025 271.25 (1.27%) 269.30 266.55 - 272.50 0.1785 times
Tue 08 July 2025 267.85 (-1.71%) 274.70 266.00 - 274.70 0.123 times
Mon 07 July 2025 272.50 (1.02%) 268.75 268.35 - 274.90 0.2049 times
Fri 04 July 2025 269.75 (-0.37%) 271.95 268.70 - 273.25 0.0551 times

 Daily chart Campus

Weekly price and charts Campus

Strong weekly Stock price targets for Campus 543523 are 287.6 and 315.5

Weekly Target 1265.32
Weekly Target 2281.98
Weekly Target 3293.21666666667
Weekly Target 4309.88
Weekly Target 5321.12

Weekly price and volumes for Campus

Date Closing Open Range Volume
Fri 18 July 2025 298.65 (5.25%) 280.20 276.55 - 304.45 1.1336 times
Fri 11 July 2025 283.75 (5.19%) 268.75 266.00 - 291.40 4.1725 times
Fri 04 July 2025 269.75 (-4.07%) 280.05 268.70 - 282.80 0.2873 times
Fri 27 June 2025 281.20 (1.52%) 275.35 275.00 - 288.50 0.3639 times
Thu 19 June 2025 277.00 (-1.96%) 283.45 274.95 - 285.50 0.3303 times
Fri 13 June 2025 282.55 (-5.38%) 297.40 277.05 - 299.50 0.6952 times
Fri 06 June 2025 298.60 (2.66%) 287.45 287.45 - 303.95 0.5307 times
Fri 30 May 2025 290.85 (5.92%) 273.30 269.40 - 296.95 1.0358 times
Fri 23 May 2025 274.60 (6.27%) 258.55 251.55 - 279.00 0.9069 times
Fri 16 May 2025 258.40 (7.55%) 243.90 243.90 - 259.90 0.544 times
Fri 09 May 2025 240.25 (-0.19%) 241.90 234.55 - 247.05 0.4952 times

 weekly chart Campus

Monthly price and charts Campus

Strong monthly Stock price targets for Campus 543523 are 282.33 and 320.78

Monthly Target 1251.25
Monthly Target 2274.95
Monthly Target 3289.7
Monthly Target 4313.4
Monthly Target 5328.15

Monthly price and volumes Campus

Date Closing Open Range Volume
Fri 18 July 2025 298.65 (6.93%) 278.15 266.00 - 304.45 0.6389 times
Mon 30 June 2025 279.30 (-3.97%) 287.45 274.95 - 303.95 0.2269 times
Fri 30 May 2025 290.85 (19.99%) 244.95 234.55 - 296.95 0.3503 times
Wed 30 April 2025 242.40 (5.21%) 231.05 228.65 - 251.75 0.4071 times
Fri 28 March 2025 230.40 (-11.25%) 260.95 226.60 - 270.90 4.4222 times
Fri 28 February 2025 259.60 (-4.77%) 290.70 250.00 - 293.95 1.0446 times
Fri 31 January 2025 272.60 (-15.56%) 320.20 256.90 - 327.40 0.6345 times
Tue 31 December 2024 322.85 (13.3%) 284.00 279.30 - 337.20 0.7305 times
Fri 29 November 2024 284.95 (-3.36%) 295.05 255.05 - 323.00 0.8516 times
Thu 31 October 2024 294.85 (-13.11%) 339.60 277.00 - 346.45 0.6934 times
Mon 30 September 2024 339.35 (22%) 280.00 272.10 - 371.15 1.9301 times

 monthly chart Campus

Indicator Analysis of Campus

Tomorrow's movement Prediction of Campus 543523 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 285.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Campus 543523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 281 and price is deviating by 9 points

Upper Bollinger band is at 298 and lower is at 265, while middle bands are at 273 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Campus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Campus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Campus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Campus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.6 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.

Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Campus 543523

DMA (daily moving average) of Campus 543523

DMA period DMA value
5 day DMA 290.96
12 day DMA 281.52
20 day DMA 280.84
35 day DMA 284.43
50 day DMA 278.22
100 day DMA 264.7
150 day DMA 272.56
200 day DMA 280.3

EMA (exponential moving average) of Campus 543523

EMA period EMA current EMA prev EMA prev2
5 day EMA291.44287.83285
12 day EMA285.74283.39281.55
20 day EMA283.19281.56280.3
35 day EMA278.9277.74276.81
50 day EMA276.6275.7274.97

SMA (simple moving average) of Campus 543523

SMA period SMA current SMA prev SMA prev2
5 day SMA290.96287.98286.79
12 day SMA281.52279.32278.01
20 day SMA280.84279.76279.16
35 day SMA284.43284.02283.85
50 day SMA278.22277.12276.07
100 day SMA264.7264.54264.23
150 day SMA272.56272.55272.51
200 day SMA280.3280.5280.69
Back to top | Use Dark Theme