Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 251.48 and 264.23
| Daily Target 1 | 249.08 |
| Daily Target 2 | 253.87 |
| Daily Target 3 | 261.83333333333 |
| Daily Target 4 | 266.62 |
| Daily Target 5 | 274.58 |
Daily price and volume Campus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 258.65 (-3.04%) | 269.80 | 257.05 - 269.80 | 1.3883 times | Mon 27 January 2025 | 266.75 (-1.31%) | 265.75 | 258.90 - 268.70 | 0.8273 times | Fri 24 January 2025 | 270.30 (-3%) | 275.05 | 269.60 - 279.30 | 0.6185 times | Thu 23 January 2025 | 278.65 (0.94%) | 274.95 | 272.45 - 281.00 | 0.5923 times | Wed 22 January 2025 | 276.05 (-0.2%) | 276.00 | 266.40 - 277.30 | 1.5402 times | Tue 21 January 2025 | 276.60 (0.78%) | 275.40 | 273.95 - 278.25 | 0.5881 times | Mon 20 January 2025 | 274.45 (-1.88%) | 281.15 | 271.55 - 282.75 | 0.8015 times | Fri 17 January 2025 | 279.70 (-0.48%) | 285.00 | 277.60 - 287.40 | 1.3097 times | Thu 16 January 2025 | 281.05 (1.35%) | 279.00 | 279.00 - 283.00 | 0.8866 times | Wed 15 January 2025 | 277.30 (-2.39%) | 283.90 | 275.10 - 283.90 | 1.4476 times | Tue 14 January 2025 | 284.10 (4.51%) | 270.05 | 268.80 - 285.90 | 2.2132 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 251.48 and 264.23
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 253.87 |
| Weekly Target 3 | 261.83333333333 |
| Weekly Target 4 | 266.62 |
| Weekly Target 5 | 274.58 |
Weekly price and volumes for Campus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 258.65 (-4.31%) | 265.75 | 257.05 - 269.80 | 0.2767 times | Fri 24 January 2025 | 270.30 (-3.36%) | 281.15 | 266.40 - 282.75 | 0.5171 times | Fri 17 January 2025 | 279.70 (-1.39%) | 279.20 | 263.30 - 287.40 | 1.0812 times | Fri 10 January 2025 | 283.65 (-7.86%) | 312.80 | 277.50 - 317.85 | 1.2621 times | Fri 03 January 2025 | 307.85 (-2.52%) | 321.80 | 305.55 - 337.20 | 3.0447 times | Fri 27 December 2024 | 315.80 (10.19%) | 288.85 | 279.30 - 318.30 | 0.5393 times | Fri 20 December 2024 | 286.60 (-1.83%) | 290.00 | 280.80 - 305.55 | 0.6317 times | Fri 13 December 2024 | 291.95 (-3.26%) | 302.05 | 287.70 - 310.35 | 0.9335 times | Fri 06 December 2024 | 301.80 (5.91%) | 284.00 | 281.60 - 308.60 | 0.8519 times | Fri 29 November 2024 | 284.95 (9.05%) | 265.95 | 263.85 - 287.75 | 0.8617 times | Fri 22 November 2024 | 261.30 (-4.93%) | 271.05 | 255.05 - 277.75 | 1.5786 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 222.68 and 293.03
| Monthly Target 1 | 210.68 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 281.03333333333 |
| Monthly Target 4 | 305.02 |
| Monthly Target 5 | 351.38 |
Monthly price and volumes Campus
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 258.65 (-19.89%) | 320.20 | 257.05 - 327.40 | 0.4678 times | Tue 31 December 2024 | 322.85 (13.3%) | 284.00 | 279.30 - 337.20 | 0.5849 times | Fri 29 November 2024 | 284.95 (-3.36%) | 295.05 | 255.05 - 323.00 | 0.6819 times | Thu 31 October 2024 | 294.85 (-13.11%) | 339.60 | 277.00 - 346.45 | 0.5551 times | Mon 30 September 2024 | 339.35 (22%) | 280.00 | 272.10 - 371.15 | 1.5453 times | Fri 30 August 2024 | 278.15 (-11.4%) | 315.60 | 275.15 - 317.75 | 0.5735 times | Wed 31 July 2024 | 313.95 (7.57%) | 292.40 | 276.25 - 320.00 | 1.2938 times | Fri 28 June 2024 | 291.85 (5.3%) | 286.00 | 261.15 - 306.40 | 1.1668 times | Fri 31 May 2024 | 277.15 (12.14%) | 252.55 | 239.30 - 302.00 | 2.3564 times | Tue 30 April 2024 | 247.15 (15.14%) | 217.35 | 215.75 - 257.00 | 0.7744 times | Thu 28 March 2024 | 214.65 (-11.83%) | 243.75 | 212.80 - 259.25 | 1.3584 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Campus 543523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Campus 543523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.18
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 16 points
Upper Bollinger band is at 317 and lower is at 254, while middle bands are at 270 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Campus in short term and the sell signal is strong.
Campus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Campus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.67 and Campus 543523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value |
| 5 day DMA | 270.08 |
| 12 day DMA | 274.62 |
| 20 day DMA | 285.14 |
| 35 day DMA | 291.47 |
| 50 day DMA | 288.36 |
| 100 day DMA | 299.22 |
| 150 day DMA | 297.11 |
| 200 day DMA | 287.74 |
EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.87 | 272.48 | 275.35 |
| 12 day EMA | 275.31 | 278.34 | 280.45 |
| 20 day EMA | 280.62 | 282.93 | 284.63 |
| 35 day EMA | 283.87 | 285.35 | 286.45 |
| 50 day EMA | 286.79 | 287.94 | 288.8 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.08 | 273.67 | 275.21 |
| 12 day SMA | 274.62 | 276.7 | 278.37 |
| 20 day SMA | 285.14 | 288.35 | 290.99 |
| 35 day SMA | 291.47 | 292.71 | 293.71 |
| 50 day SMA | 288.36 | 288.69 | 288.94 |
| 100 day SMA | 299.22 | 299.4 | 299.49 |
| 150 day SMA | 297.11 | 297.29 | 297.42 |
| 200 day SMA | 287.74 | 287.61 | 287.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.