Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus
Strong Daily Stock price targets for Campus 543523 are 294.88 and 308.23
Daily Target 1 | 284.72 |
Daily Target 2 | 291.68 |
Daily Target 3 | 298.06666666667 |
Daily Target 4 | 305.03 |
Daily Target 5 | 311.42 |
Daily price and volume Campus
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 298.65 (1.75%) | 294.95 | 291.10 - 304.45 | 0.7889 times | Thu 17 July 2025 | 293.50 (1.93%) | 289.95 | 287.05 - 294.40 | 0.3473 times | Wed 16 July 2025 | 287.95 (0.66%) | 286.85 | 285.30 - 289.10 | 0.0908 times | Tue 15 July 2025 | 286.05 (-0.9%) | 289.00 | 285.00 - 292.45 | 0.2416 times | Mon 14 July 2025 | 288.65 (1.73%) | 280.20 | 276.55 - 289.90 | 0.6677 times | Fri 11 July 2025 | 283.75 (-1.32%) | 286.00 | 281.40 - 286.30 | 0.6158 times | Thu 10 July 2025 | 287.55 (6.01%) | 271.10 | 271.10 - 291.40 | 6.7415 times | Wed 09 July 2025 | 271.25 (1.27%) | 269.30 | 266.55 - 272.50 | 0.1785 times | Tue 08 July 2025 | 267.85 (-1.71%) | 274.70 | 266.00 - 274.70 | 0.123 times | Mon 07 July 2025 | 272.50 (1.02%) | 268.75 | 268.35 - 274.90 | 0.2049 times | Fri 04 July 2025 | 269.75 (-0.37%) | 271.95 | 268.70 - 273.25 | 0.0551 times |
Weekly price and charts Campus
Strong weekly Stock price targets for Campus 543523 are 287.6 and 315.5
Weekly Target 1 | 265.32 |
Weekly Target 2 | 281.98 |
Weekly Target 3 | 293.21666666667 |
Weekly Target 4 | 309.88 |
Weekly Target 5 | 321.12 |
Weekly price and volumes for Campus
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 298.65 (5.25%) | 280.20 | 276.55 - 304.45 | 1.1336 times | Fri 11 July 2025 | 283.75 (5.19%) | 268.75 | 266.00 - 291.40 | 4.1725 times | Fri 04 July 2025 | 269.75 (-4.07%) | 280.05 | 268.70 - 282.80 | 0.2873 times | Fri 27 June 2025 | 281.20 (1.52%) | 275.35 | 275.00 - 288.50 | 0.3639 times | Thu 19 June 2025 | 277.00 (-1.96%) | 283.45 | 274.95 - 285.50 | 0.3303 times | Fri 13 June 2025 | 282.55 (-5.38%) | 297.40 | 277.05 - 299.50 | 0.6952 times | Fri 06 June 2025 | 298.60 (2.66%) | 287.45 | 287.45 - 303.95 | 0.5307 times | Fri 30 May 2025 | 290.85 (5.92%) | 273.30 | 269.40 - 296.95 | 1.0358 times | Fri 23 May 2025 | 274.60 (6.27%) | 258.55 | 251.55 - 279.00 | 0.9069 times | Fri 16 May 2025 | 258.40 (7.55%) | 243.90 | 243.90 - 259.90 | 0.544 times | Fri 09 May 2025 | 240.25 (-0.19%) | 241.90 | 234.55 - 247.05 | 0.4952 times |
Monthly price and charts Campus
Strong monthly Stock price targets for Campus 543523 are 282.33 and 320.78
Monthly Target 1 | 251.25 |
Monthly Target 2 | 274.95 |
Monthly Target 3 | 289.7 |
Monthly Target 4 | 313.4 |
Monthly Target 5 | 328.15 |
Monthly price and volumes Campus
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 298.65 (6.93%) | 278.15 | 266.00 - 304.45 | 0.6389 times | Mon 30 June 2025 | 279.30 (-3.97%) | 287.45 | 274.95 - 303.95 | 0.2269 times | Fri 30 May 2025 | 290.85 (19.99%) | 244.95 | 234.55 - 296.95 | 0.3503 times | Wed 30 April 2025 | 242.40 (5.21%) | 231.05 | 228.65 - 251.75 | 0.4071 times | Fri 28 March 2025 | 230.40 (-11.25%) | 260.95 | 226.60 - 270.90 | 4.4222 times | Fri 28 February 2025 | 259.60 (-4.77%) | 290.70 | 250.00 - 293.95 | 1.0446 times | Fri 31 January 2025 | 272.60 (-15.56%) | 320.20 | 256.90 - 327.40 | 0.6345 times | Tue 31 December 2024 | 322.85 (13.3%) | 284.00 | 279.30 - 337.20 | 0.7305 times | Fri 29 November 2024 | 284.95 (-3.36%) | 295.05 | 255.05 - 323.00 | 0.8516 times | Thu 31 October 2024 | 294.85 (-13.11%) | 339.60 | 277.00 - 346.45 | 0.6934 times | Mon 30 September 2024 | 339.35 (22%) | 280.00 | 272.10 - 371.15 | 1.9301 times |
Indicator Analysis of Campus
Tomorrow's movement Prediction of Campus 543523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Campus 543523 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Campus 543523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 9 points
Upper Bollinger band is at 298 and lower is at 265, while middle bands are at 273 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Campus (543523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Campus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Campus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Campus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.6 and Campus 543523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Campus 543523 stock. Volume based technical analysis of Campus 543523 stock is negative.
Campus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
DMA period | DMA value |
5 day DMA | 290.96 |
12 day DMA | 281.52 |
20 day DMA | 280.84 |
35 day DMA | 284.43 |
50 day DMA | 278.22 |
100 day DMA | 264.7 |
150 day DMA | 272.56 |
200 day DMA | 280.3 |
EMA (exponential moving average) of Campus 543523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.44 | 287.83 | 285 |
12 day EMA | 285.74 | 283.39 | 281.55 |
20 day EMA | 283.19 | 281.56 | 280.3 |
35 day EMA | 278.9 | 277.74 | 276.81 |
50 day EMA | 276.6 | 275.7 | 274.97 |
SMA (simple moving average) of Campus 543523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 290.96 | 287.98 | 286.79 |
12 day SMA | 281.52 | 279.32 | 278.01 |
20 day SMA | 280.84 | 279.76 | 279.16 |
35 day SMA | 284.43 | 284.02 | 283.85 |
50 day SMA | 278.22 | 277.12 | 276.07 |
100 day SMA | 264.7 | 264.54 | 264.23 |
150 day SMA | 272.56 | 272.55 | 272.51 |
200 day SMA | 280.3 | 280.5 | 280.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.