Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 113.3 and 113.3
| Daily Target 1 | 113.3 |
| Daily Target 2 | 113.3 |
| Daily Target 3 | 113.3 |
| Daily Target 4 | 113.3 |
| Daily Target 5 | 113.3 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.30 (10%) | 113.30 | 113.30 - 113.30 | 0.3846 times | Tue 28 October 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.7692 times | Mon 27 October 2025 | 103.00 (-0.63%) | 103.00 | 103.00 - 103.00 | 0.3846 times | Tue 21 October 2025 | 103.65 (0.63%) | 103.60 | 103.60 - 104.00 | 4.6154 times | Mon 20 October 2025 | 103.00 (-0.39%) | 105.00 | 103.00 - 105.00 | 1.1538 times | Tue 14 October 2025 | 103.40 (-0.34%) | 114.10 | 103.40 - 114.10 | 0.7692 times | Tue 07 October 2025 | 103.75 (-6.95%) | 102.35 | 102.35 - 105.10 | 0.7692 times | Mon 06 October 2025 | 111.50 (-5.43%) | 111.50 | 111.50 - 111.50 | 0.3846 times | Thu 25 September 2025 | 117.90 (-6.8%) | 117.90 | 117.90 - 117.90 | 0.3846 times | Tue 23 September 2025 | 126.50 (-6.64%) | 126.50 | 126.50 - 126.50 | 0.3846 times | Mon 22 September 2025 | 135.50 (-7.67%) | 135.50 | 135.50 - 135.50 | 0.3846 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 108.15 and 118.45
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.30 (9.31%) | 103.00 | 103.00 - 113.30 | 0.3448 times | Tue 21 October 2025 | 103.65 (0.24%) | 105.00 | 103.00 - 105.00 | 1.2931 times | Tue 14 October 2025 | 103.40 (-0.34%) | 114.10 | 103.40 - 114.10 | 0.1724 times | Tue 07 October 2025 | 103.75 (-12%) | 111.50 | 102.35 - 111.50 | 0.2586 times | Thu 25 September 2025 | 117.90 (-19.66%) | 135.50 | 117.90 - 135.50 | 0.2586 times | Thu 18 September 2025 | 146.75 (0.38%) | 142.30 | 141.10 - 155.50 | 1.4655 times | Fri 12 September 2025 | 146.20 (9.92%) | 146.30 | 135.10 - 163.30 | 2.2414 times | Thu 04 September 2025 | 133.00 (10.83%) | 132.00 | 132.00 - 145.20 | 0.3448 times | Thu 21 August 2025 | 120.00 (-8.81%) | 120.00 | 120.00 - 120.00 | 0.0862 times | Thu 14 August 2025 | 131.60 (17.29%) | 122.90 | 112.45 - 131.60 | 3.5345 times | Fri 08 August 2025 | 112.20 (0.99%) | 110.00 | 110.00 - 121.00 | 0.7759 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 107.83 and 119.58
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 109.91666666667 |
| Monthly Target 4 | 117.48 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.3081 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.6418 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.6547 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 1.8742 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.7959 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.5905 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 1.9255 times | Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 2.9525 times | Fri 28 February 2025 | 80.70 (27.61%) | 66.40 | 66.40 - 80.70 | 0.1284 times | Mon 27 January 2025 | 63.24 (14.67%) | 56.25 | 56.25 - 63.24 | 0.1284 times | Mon 30 December 2024 | 55.15 (19.42%) | 47.10 | 47.10 - 55.15 | 0.2567 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nventures 543522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.33
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 18 points
Upper Bollinger band is at 161 and lower is at 90, while middle bands are at 108 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 114.27 |
| 20 day DMA | 125.16 |
| 35 day DMA | 120.3 |
| 50 day DMA | 115.14 |
| 100 day DMA | 102 |
| 150 day DMA | 82.96 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 105.02 | 106.03 |
| 12 day EMA | 113.05 | 113.01 | 114.83 |
| 20 day EMA | 116.52 | 116.86 | 118.32 |
| 35 day EMA | 116.3 | 116.48 | 117.27 |
| 50 day EMA | 113.13 | 113.12 | 113.53 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 103.21 | 103.36 |
| 12 day SMA | 114.27 | 117.54 | 120.81 |
| 20 day SMA | 125.16 | 125.49 | 126.92 |
| 35 day SMA | 120.3 | 120.21 | 120.45 |
| 50 day SMA | 115.14 | 114.9 | 114.9 |
| 100 day SMA | 102 | 101.37 | 100.84 |
| 150 day SMA | 82.96 | 82.69 | 82.5 |
| 200 day SMA | 79.86 | 79.54 | 79.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.