Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 106.05 and 106.05
| Daily Target 1 | 106.05 |
| Daily Target 2 | 106.05 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 106.05 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 106.05 (5%) | 106.05 | 106.05 - 106.05 | 0.4615 times | Mon 23 June 2025 | 101.00 (-3.63%) | 101.00 | 101.00 - 101.00 | 0.1538 times | Thu 19 June 2025 | 104.80 (-2.37%) | 106.10 | 102.30 - 106.10 | 0.6154 times | Wed 18 June 2025 | 107.34 (5%) | 101.10 | 101.10 - 107.34 | 3.2308 times | Tue 17 June 2025 | 102.23 (-4.21%) | 112.05 | 101.50 - 112.05 | 4.6154 times | Mon 16 June 2025 | 106.72 (5%) | 106.72 | 106.72 - 106.72 | 0.1538 times | Mon 09 June 2025 | 101.64 (5%) | 101.64 | 101.64 - 101.64 | 0.1538 times | Wed 04 June 2025 | 96.80 (-4.21%) | 96.80 | 96.80 - 96.80 | 0.1538 times | Tue 03 June 2025 | 101.05 (-0.79%) | 101.10 | 101.05 - 101.10 | 0.3077 times | Mon 02 June 2025 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 0.1538 times | Fri 30 May 2025 | 97.00 (-3.58%) | 105.60 | 95.80 - 105.60 | 0.6154 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 103.53 and 108.58
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 109.42 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 106.05 (1.19%) | 101.00 | 101.00 - 106.05 | 0.3361 times | Thu 19 June 2025 | 104.80 (3.11%) | 106.72 | 101.10 - 112.05 | 4.7059 times | Mon 09 June 2025 | 101.64 (5%) | 101.64 | 101.64 - 101.64 | 0.084 times | Wed 04 June 2025 | 96.80 (-0.21%) | 101.85 | 96.80 - 101.85 | 0.3361 times | Fri 30 May 2025 | 97.00 (-6.01%) | 101.10 | 95.80 - 105.60 | 0.6723 times | Wed 21 May 2025 | 103.20 (0.1%) | 100.10 | 100.10 - 103.20 | 0.6723 times | Fri 16 May 2025 | 103.10 (-3.73%) | 102.15 | 98.00 - 105.35 | 0.8403 times | Fri 09 May 2025 | 107.10 (6.83%) | 95.30 | 95.30 - 107.10 | 1.5126 times | Fri 02 May 2025 | 100.25 (1.67%) | 99.20 | 99.20 - 100.25 | 0.5042 times | Thu 24 April 2025 | 98.60 (0.31%) | 103.21 | 98.60 - 103.21 | 0.3361 times | Thu 17 April 2025 | 98.30 (-1.87%) | 97.10 | 97.10 - 105.17 | 1.1765 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 106.05 and 106.05
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 106.05 |
| Monthly Target 4 | 106.05 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 106.05 (5%) | 106.05 | 106.05 - 106.05 | 0.022 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 0.4555 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.338 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 1.1021 times | Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 1.6899 times | Fri 28 February 2025 | 80.70 (27.61%) | 66.40 | 66.40 - 80.70 | 0.0735 times | Mon 27 January 2025 | 63.24 (14.67%) | 56.25 | 56.25 - 63.24 | 0.0735 times | Mon 30 December 2024 | 55.15 (19.42%) | 47.10 | 47.10 - 55.15 | 0.147 times | Fri 29 November 2024 | 46.18 (23.15%) | 38.00 | 38.00 - 46.18 | 0.3674 times | Thu 31 October 2024 | 37.50 (-11.93%) | 41.00 | 35.90 - 45.25 | 5.7311 times | Mon 30 September 2024 | 42.58 (-51.78%) | 87.95 | 42.04 - 89.00 | 3.7179 times |
Indicator Analysis of Nventures
Tomorrow's movement Prediction of Nventures 543522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nventures 543522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nventures (543522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and Nventures 543522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures 543522 stock. Volume based technical analysis of Nventures 543522 stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 102.26 |
| 20 day DMA | 101.73 |
| 35 day DMA | 101.14 |
| 50 day DMA | 98.99 |
| 100 day DMA | 73.26 |
| 150 day DMA | 72.58 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 103.15 | 104.23 |
| 12 day EMA | 102.99 | 102.43 | 102.69 |
| 20 day EMA | 101.97 | 101.54 | 101.6 |
| 35 day EMA | 99.51 | 99.12 | 99.01 |
| 50 day EMA | 97.42 | 97.07 | 96.91 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 104.42 | 104.55 |
| 12 day SMA | 102.26 | 101.59 | 101.6 |
| 20 day SMA | 101.73 | 101.54 | 101.84 |
| 35 day SMA | 101.14 | 100.89 | 100.77 |
| 50 day SMA | 98.99 | 98.48 | 98 |
| 100 day SMA | 73.26 | 72.62 | 72.03 |
| 150 day SMA | 72.58 | 72.21 | 71.87 |
| 200 day SMA | 66.87 | 66.59 | 66.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.