Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fone4
Strong Daily Stock price targets for Fone4 543521 are 7.75 and 9.14
| Daily Target 1 | 6.59 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.9766666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.37 |
Daily price and volume Fone4
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.44 (19.72%) | 7.05 | 7.05 - 8.44 | 3.0769 times | Thu 30 October 2025 | 7.05 (18.49%) | 7.05 | 7.05 - 7.05 | 0.7692 times | Mon 27 October 2025 | 5.95 (-3.72%) | 5.95 | 5.95 - 5.95 | 0.3846 times | Thu 16 October 2025 | 6.18 (-5.5%) | 6.54 | 6.00 - 6.54 | 1.1538 times | Wed 15 October 2025 | 6.54 (18.69%) | 6.53 | 6.53 - 6.54 | 1.1538 times | Tue 14 October 2025 | 5.51 (-8.17%) | 5.52 | 5.51 - 5.52 | 0.7692 times | Mon 29 September 2025 | 6.00 (-6.98%) | 5.85 | 5.85 - 6.00 | 0.7692 times | Thu 25 September 2025 | 6.45 (5.74%) | 6.45 | 6.45 - 6.45 | 0.3846 times | Mon 22 September 2025 | 6.10 (-1.77%) | 6.79 | 6.10 - 6.79 | 1.1538 times | Fri 19 September 2025 | 6.21 (0%) | 6.21 | 6.21 - 6.21 | 0.3846 times | Thu 18 September 2025 | 6.21 (-3.72%) | 6.21 | 6.21 - 6.21 | 0.3846 times |
Weekly price and charts Fone4
Strong weekly Stock price targets for Fone4 543521 are 7.2 and 9.69
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Fone4
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.44 (36.57%) | 5.95 | 5.95 - 8.44 | 1.9298 times | Thu 16 October 2025 | 6.18 (-4.19%) | 5.85 | 5.51 - 6.54 | 1.7544 times | Thu 25 September 2025 | 6.45 (3.86%) | 6.79 | 6.10 - 6.79 | 0.7018 times | Fri 19 September 2025 | 6.21 (-12.66%) | 6.55 | 6.21 - 6.55 | 0.8772 times | Thu 11 September 2025 | 7.11 (-0.56%) | 6.47 | 6.47 - 7.11 | 0.8772 times | Fri 05 September 2025 | 7.15 (18.97%) | 6.61 | 6.05 - 7.15 | 0.8772 times | Fri 22 August 2025 | 6.01 (-7.11%) | 6.01 | 6.01 - 6.01 | 0.1754 times | Fri 08 August 2025 | 6.47 (-13.73%) | 7.13 | 6.47 - 7.13 | 0.3509 times | Wed 30 July 2025 | 7.50 (-1.32%) | 7.60 | 7.50 - 7.60 | 0.3509 times | Fri 25 July 2025 | 7.60 (4.83%) | 7.25 | 7.00 - 7.99 | 2.1053 times | Thu 17 July 2025 | 7.25 (3.57%) | 7.00 | 7.00 - 7.35 | 0.5263 times |
Monthly price and charts Fone4
Strong monthly Stock price targets for Fone4 543521 are 6.98 and 9.91
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Fone4
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.44 (40.67%) | 5.52 | 5.51 - 8.44 | 0.2387 times | Mon 29 September 2025 | 6.00 (-10.45%) | 6.05 | 5.85 - 7.15 | 0.2387 times | Tue 26 August 2025 | 6.70 (-10.67%) | 7.13 | 6.01 - 7.13 | 0.0628 times | Wed 30 July 2025 | 7.50 (10.29%) | 6.46 | 6.46 - 7.99 | 0.3266 times | Fri 27 June 2025 | 6.80 (-41.48%) | 11.39 | 6.51 - 11.39 | 0.5905 times | Wed 21 May 2025 | 11.62 (-12.96%) | 13.09 | 11.62 - 13.09 | 0.2261 times | Wed 30 April 2025 | 13.35 (-19.48%) | 15.76 | 9.96 - 15.76 | 1.6457 times | Tue 11 February 2025 | 16.58 (-6.85%) | 17.45 | 16.58 - 17.45 | 0.0503 times | Wed 29 January 2025 | 17.80 (10.29%) | 16.46 | 16.29 - 19.25 | 2.7889 times | Tue 31 December 2024 | 16.14 (73.18%) | 9.74 | 9.26 - 16.79 | 3.8317 times | Fri 29 November 2024 | 9.32 (69.45%) | 5.75 | 5.51 - 9.32 | 1.6457 times |
Indicator Analysis of Fone4
Tomorrow's movement Prediction of Fone4 543521 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fone4 543521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fone4 543521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fone4 543521 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fone4 543521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.88
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fone4 (543521) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fone4 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fone4 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fone4 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fone4 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fone4 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Fone4 543521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fone4 543521 stock. Volume based technical analysis of Fone4 543521 stock is negative.
Fone4 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fone4 543521
DMA (daily moving average) of Fone4 543521
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.5 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.21 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Fone4 543521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 6.42 | 6.1 |
| 12 day EMA | 6.7 | 6.38 | 6.26 |
| 20 day EMA | 6.78 | 6.6 | 6.55 |
| 35 day EMA | 7.25 | 7.18 | 7.19 |
| 50 day EMA | 7.86 | 7.84 | 7.87 |
SMA (simple moving average) of Fone4 543521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.25 | 6.04 |
| 12 day SMA | 6.42 | 6.31 | 6.27 |
| 20 day SMA | 6.51 | 6.44 | 6.46 |
| 35 day SMA | 6.83 | 6.78 | 6.79 |
| 50 day SMA | 7.5 | 7.57 | 7.68 |
| 100 day SMA | 11.48 | 11.53 | 11.6 |
| 150 day SMA | 10.21 | 10.2 | 10.2 |
| 200 day SMA | 8.94 | 8.92 | 8.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.