Sfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl
Strong Daily Stock price targets for Sfsl 543519 are 73.97 and 73.97
| Daily Target 1 | 73.97 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 73.97 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 73.97 |
Daily price and volume Sfsl
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 73.97 (5%) | 73.97 | 73.97 - 73.97 | 0.4167 times | Fri 12 September 2025 | 70.45 (4.99%) | 70.45 | 70.45 - 70.45 | 0.4167 times | Fri 05 September 2025 | 67.10 (-4.31%) | 73.62 | 67.10 - 73.62 | 0.8333 times | Thu 04 September 2025 | 70.12 (-5%) | 73.50 | 70.12 - 77.50 | 3.3333 times | Wed 03 September 2025 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.8333 times | Tue 02 September 2025 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.4167 times | Mon 01 September 2025 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.8333 times | Thu 28 August 2025 | 74.00 (0.82%) | 74.00 | 74.00 - 74.00 | 0.4167 times | Tue 26 August 2025 | 73.40 (-0.14%) | 73.40 | 73.40 - 73.40 | 0.8333 times | Mon 25 August 2025 | 73.50 (-1.01%) | 77.96 | 73.50 - 77.96 | 1.6667 times | Fri 22 August 2025 | 74.25 (-4.19%) | 74.25 | 74.25 - 74.25 | 0.4167 times |
Weekly price and charts Sfsl
Strong weekly Stock price targets for Sfsl 543519 are 73.97 and 73.97
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 73.97 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Sfsl
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 73.97 (5%) | 73.97 | 73.97 - 73.97 | 0.0885 times | Fri 12 September 2025 | 70.45 (4.99%) | 70.45 | 70.45 - 70.45 | 0.0885 times | Fri 05 September 2025 | 67.10 (-9.32%) | 74.00 | 67.10 - 77.50 | 1.3274 times | Thu 28 August 2025 | 74.00 (-0.34%) | 77.96 | 73.40 - 77.96 | 0.6195 times | Fri 22 August 2025 | 74.25 (2.78%) | 75.00 | 74.25 - 77.50 | 0.4425 times | Wed 13 August 2025 | 72.24 (9.21%) | 68.80 | 68.80 - 72.24 | 0.885 times | Fri 08 August 2025 | 66.15 (-7.39%) | 75.00 | 66.15 - 78.75 | 1.9469 times | Fri 01 August 2025 | 71.43 (19.05%) | 62.50 | 62.50 - 75.95 | 1.6814 times | Fri 25 July 2025 | 60.00 (-4.88%) | 62.50 | 59.78 - 66.23 | 0.6195 times | Thu 17 July 2025 | 63.08 (3.82%) | 63.79 | 58.05 - 67.35 | 2.3009 times | Fri 11 July 2025 | 60.76 (15.45%) | 55.26 | 52.39 - 60.92 | 1.5044 times |
Monthly price and charts Sfsl
Strong monthly Stock price targets for Sfsl 543519 are 65.34 and 75.74
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 72.856666666667 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Sfsl
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 73.97 (-0.04%) | 74.00 | 67.10 - 77.50 | 0.8333 times | Thu 28 August 2025 | 74.00 (2.29%) | 75.95 | 66.15 - 78.75 | 2.7451 times | Thu 31 July 2025 | 72.34 (43.96%) | 50.42 | 50.42 - 72.34 | 3.2843 times | Mon 30 June 2025 | 50.25 (22.41%) | 43.10 | 43.10 - 50.40 | 0.7843 times | Wed 21 May 2025 | 41.05 (-1.13%) | 43.00 | 41.05 - 43.20 | 0.2941 times | Mon 28 April 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.049 times | Tue 25 March 2025 | 43.70 (0%) | 44.00 | 43.70 - 44.00 | 0.3922 times | Mon 17 February 2025 | 43.70 (-0.68%) | 41.80 | 41.80 - 47.95 | 0.3431 times | Tue 14 January 2025 | 44.00 (-6.38%) | 46.00 | 43.70 - 46.00 | 0.1471 times | Tue 24 December 2024 | 47.00 (7.06%) | 43.85 | 43.85 - 47.00 | 1.1275 times | Wed 30 October 2024 | 43.90 (0.57%) | 44.50 | 43.50 - 44.50 | 0.2941 times |
Indicator Analysis of Sfsl
Tomorrow's movement Prediction of Sfsl 543519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sfsl 543519 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sfsl 543519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.45
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sfsl (543519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfsl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sfsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and Sfsl 543519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfsl 543519 stock. Volume based technical analysis of Sfsl 543519 stock is negative.
Sfsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value |
| 5 day DMA | 71.09 |
| 12 day DMA | 72.7 |
| 20 day DMA | 72.1 |
| 35 day DMA | 68.01 |
| 50 day DMA | 61.84 |
| 100 day DMA | 52.59 |
| 150 day DMA | 47.61 |
| 200 day DMA |
EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 70.42 | 70.41 |
| 12 day EMA | 71.57 | 71.13 | 71.25 |
| 20 day EMA | 70.39 | 70.01 | 69.96 |
| 35 day EMA | 66.07 | 65.61 | 65.32 |
| 50 day EMA | 61.22 | 60.7 | 60.3 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.09 | 70.36 | 71.07 |
| 12 day SMA | 72.7 | 72.77 | 72.92 |
| 20 day SMA | 72.1 | 72.02 | 71.94 |
| 35 day SMA | 68.01 | 67.48 | 66.97 |
| 50 day SMA | 61.84 | 61.22 | 60.67 |
| 100 day SMA | 52.59 | 52.3 | 52.02 |
| 150 day SMA | 47.61 | 47.37 | 47.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.