Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 36.4 and 36.4
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.4 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.4167 times | Tue 29 April 2025 | 36.38 (1.99%) | 36.38 | 36.38 - 36.38 | 1.6667 times | Mon 28 April 2025 | 35.67 (4.97%) | 35.67 | 35.67 - 35.67 | 1.6667 times | Fri 25 April 2025 | 33.98 (4.97%) | 33.98 | 33.98 - 33.98 | 0.8333 times | Thu 24 April 2025 | 32.37 (10.21%) | 32.37 | 32.37 - 32.37 | 0.8333 times | Wed 16 April 2025 | 29.37 (-0.27%) | 29.37 | 29.37 - 29.37 | 0.4167 times | Wed 02 April 2025 | 29.45 (3.7%) | 29.45 | 29.45 - 29.45 | 0.8333 times | Fri 28 March 2025 | 28.40 (0.18%) | 28.40 | 28.40 - 28.40 | 0.4167 times | Wed 26 March 2025 | 28.35 (-3.08%) | 29.24 | 28.01 - 29.50 | 1.6667 times | Tue 25 March 2025 | 29.25 (0%) | 28.10 | 28.10 - 29.25 | 1.25 times | Mon 24 March 2025 | 29.25 (-2.5%) | 31.50 | 29.25 - 31.50 | 1.25 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 36.04 and 36.77
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 36.40 (7.12%) | 35.67 | 35.67 - 36.40 | 0.4712 times | Fri 25 April 2025 | 33.98 (15.38%) | 29.37 | 29.37 - 33.98 | 0.2618 times | Wed 02 April 2025 | 29.45 (3.7%) | 29.45 | 29.45 - 29.45 | 0.1047 times | Fri 28 March 2025 | 28.40 (-5.33%) | 31.50 | 28.01 - 31.50 | 0.5759 times | Fri 21 March 2025 | 30.00 (-5.36%) | 31.20 | 28.00 - 31.20 | 1.3613 times | Thu 13 March 2025 | 31.70 (-2.46%) | 30.85 | 29.40 - 33.00 | 1.7801 times | Fri 07 March 2025 | 32.50 (-9.52%) | 33.25 | 29.51 - 33.25 | 1.3089 times | Fri 28 February 2025 | 35.92 (-9.06%) | 37.50 | 33.04 - 37.80 | 1.3089 times | Fri 21 February 2025 | 39.50 (9.57%) | 35.00 | 34.70 - 41.00 | 1.0995 times | Fri 14 February 2025 | 36.05 (-14.17%) | 39.35 | 33.21 - 40.00 | 1.7277 times | Thu 06 February 2025 | 42.00 (-8.1%) | 45.50 | 42.00 - 45.50 | 0.5236 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 36.4 and 36.4
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.0134 times | Tue 29 April 2025 | 36.38 (28.1%) | 29.45 | 29.37 - 36.38 | 0.2003 times | Fri 28 March 2025 | 28.40 (-20.94%) | 33.25 | 28.00 - 33.25 | 1.2817 times | Fri 28 February 2025 | 35.92 (-21.4%) | 45.50 | 33.04 - 45.50 | 1.1883 times | Fri 31 January 2025 | 45.70 (-2.66%) | 47.95 | 43.05 - 52.00 | 1.0013 times | Mon 30 December 2024 | 46.95 (2.96%) | 44.00 | 42.23 - 47.00 | 0.4005 times | Fri 29 November 2024 | 45.60 (-2.52%) | 45.08 | 43.70 - 47.99 | 0.4272 times | Wed 30 October 2024 | 46.78 (-13.4%) | 56.72 | 45.05 - 56.72 | 1.0681 times | Mon 30 September 2024 | 54.02 (3.27%) | 52.31 | 49.00 - 54.92 | 0.6542 times | Fri 30 August 2024 | 52.31 (0.25%) | 51.00 | 50.20 - 64.10 | 3.765 times | Wed 31 July 2024 | 52.18 (12.22%) | 46.00 | 44.05 - 52.99 | 1.8692 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eighty 543518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eighty 543518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.29
Munafa value: 75 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eighty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eighty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eighty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Eighty 543518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.32 |
| 35 day DMA | 33.44 |
| 50 day DMA | 37.22 |
| 100 day DMA | 42.24 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.83 | 34.05 | 32.88 |
| 12 day EMA | 32.96 | 32.34 | 31.61 |
| 20 day EMA | 32.9 | 32.53 | 32.12 |
| 35 day EMA | 34.89 | 34.8 | 34.71 |
| 50 day EMA | 37.6 | 37.65 | 37.7 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 33.55 | 32.17 |
| 12 day SMA | 31.57 | 30.96 | 30.34 |
| 20 day SMA | 31.32 | 31.11 | 30.86 |
| 35 day SMA | 33.44 | 33.47 | 33.51 |
| 50 day SMA | 37.22 | 37.4 | 37.57 |
| 100 day SMA | 42.24 | 42.41 | 42.58 |
| 150 day SMA | 45.41 | 45.48 | 45.54 |
| 200 day SMA | 45.99 | 46.02 | 46.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.