Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 45.24 and 48.98
| Daily Target 1 | 44.33 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 51.81 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 47.95 (-6.71%) | 50.00 | 46.26 - 50.00 | 1.5789 times | Thu 23 January 2025 | 51.40 (-0.19%) | 51.40 | 51.40 - 51.40 | 0.2632 times | Wed 22 January 2025 | 51.50 (-0.75%) | 51.50 | 51.50 - 51.50 | 0.2632 times | Tue 21 January 2025 | 51.89 (3.78%) | 52.00 | 51.50 - 52.00 | 1.3158 times | Mon 20 January 2025 | 50.00 (3.09%) | 50.00 | 50.00 - 50.00 | 0.2632 times | Fri 17 January 2025 | 48.50 (1.04%) | 46.50 | 46.50 - 50.00 | 2.6316 times | Thu 16 January 2025 | 48.00 (5.52%) | 45.50 | 45.00 - 48.00 | 1.5789 times | Wed 15 January 2025 | 45.49 (1.34%) | 45.49 | 45.49 - 45.49 | 0.2632 times | Wed 08 January 2025 | 44.89 (-0.09%) | 44.89 | 44.89 - 44.89 | 0.2632 times | Tue 07 January 2025 | 44.93 (4.37%) | 44.73 | 43.52 - 44.95 | 1.5789 times | Mon 06 January 2025 | 43.05 (-2.18%) | 46.85 | 43.05 - 46.85 | 0.7895 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 45.24 and 48.98
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 47.95 (-6.71%) | 50.00 | 46.26 - 50.00 | 0.6522 times | Thu 23 January 2025 | 51.40 (5.98%) | 50.00 | 50.00 - 52.00 | 0.8696 times | Fri 17 January 2025 | 48.50 (8.04%) | 45.49 | 45.00 - 50.00 | 1.8478 times | Wed 08 January 2025 | 44.89 (2%) | 46.85 | 43.05 - 46.85 | 1.087 times | Fri 03 January 2025 | 44.01 (-6.36%) | 46.95 | 44.01 - 49.00 | 1.413 times | Fri 27 December 2024 | 47.00 (6.82%) | 42.65 | 42.23 - 47.00 | 0.7609 times | Wed 18 December 2024 | 44.00 (-5.98%) | 46.80 | 43.71 - 46.80 | 1.1957 times | Fri 13 December 2024 | 46.80 (4.05%) | 44.98 | 44.00 - 46.80 | 0.7609 times | Fri 06 December 2024 | 44.98 (-1.36%) | 44.00 | 43.50 - 45.00 | 0.4348 times | Fri 29 November 2024 | 45.60 (-0.74%) | 45.80 | 45.60 - 47.99 | 0.9783 times | Fri 22 November 2024 | 45.94 (-0.13%) | 44.01 | 43.70 - 45.94 | 0.5435 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 43.48 and 52.43
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 47.95 (2.13%) | 47.95 | 43.05 - 52.00 | 0.4395 times | Mon 30 December 2024 | 46.95 (2.96%) | 44.00 | 42.23 - 47.00 | 0.2488 times | Fri 29 November 2024 | 45.60 (-2.52%) | 45.08 | 43.70 - 47.99 | 0.2653 times | Wed 30 October 2024 | 46.78 (-13.4%) | 56.72 | 45.05 - 56.72 | 0.6633 times | Mon 30 September 2024 | 54.02 (3.27%) | 52.31 | 49.00 - 54.92 | 0.4063 times | Fri 30 August 2024 | 52.31 (0.25%) | 51.00 | 50.20 - 64.10 | 2.3383 times | Wed 31 July 2024 | 52.18 (12.22%) | 46.00 | 44.05 - 52.99 | 1.1609 times | Thu 27 June 2024 | 46.50 (2.2%) | 45.50 | 43.05 - 52.00 | 3.0431 times | Thu 30 May 2024 | 45.50 (-16.51%) | 50.95 | 42.20 - 52.95 | 1.2521 times | Fri 26 April 2024 | 54.50 (18.25%) | 46.09 | 46.09 - 56.00 | 0.1824 times | Thu 28 March 2024 | 46.09 (-7.8%) | 49.05 | 42.20 - 50.70 | 0.4975 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eighty 543518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eighty 543518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eighty 543518 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eighty 543518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.7
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
Eighty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eighty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Eighty 543518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 47.63 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.9 |
| 100 day DMA | 49.69 |
| 150 day DMA | 49.1 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 50.46 | 49.99 |
| 12 day EMA | 48.49 | 48.59 | 48.08 |
| 20 day EMA | 47.74 | 47.72 | 47.33 |
| 35 day EMA | 47.57 | 47.55 | 47.32 |
| 50 day EMA | 47.76 | 47.75 | 47.6 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.66 | 49.98 |
| 12 day SMA | 47.63 | 47.63 | 47.26 |
| 20 day SMA | 46.78 | 46.72 | 46.43 |
| 35 day SMA | 46.25 | 46.21 | 46.03 |
| 50 day SMA | 46.9 | 47.02 | 47.13 |
| 100 day SMA | 49.69 | 49.71 | 49.69 |
| 150 day SMA | 49.1 | 49.11 | 49.09 |
| 200 day SMA | 49.28 | 49.32 | 49.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.