Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hariompipe

Strong Daily Stock price targets for Hariompipe 543517 are 394.2 and 406.3

Daily Target 1391.72
Daily Target 2396.68
Daily Target 3403.81666666667
Daily Target 4408.78
Daily Target 5415.92

Daily price and volume Hariompipe

Date Closing Open Range Volume
Fri 27 June 2025 401.65 (-0.81%) 410.95 398.85 - 410.95 0.8894 times
Thu 26 June 2025 404.95 (1.52%) 404.45 399.25 - 408.00 2.0946 times
Wed 25 June 2025 398.90 (2.32%) 389.75 389.70 - 401.00 1.6682 times
Tue 24 June 2025 389.85 (3.15%) 396.75 387.00 - 396.75 0.5947 times
Mon 23 June 2025 377.95 (-1.95%) 381.05 376.40 - 383.85 0.677 times
Thu 19 June 2025 385.45 (-3.32%) 397.05 383.00 - 397.50 0.3683 times
Wed 18 June 2025 398.70 (1.3%) 394.00 393.00 - 407.35 0.5902 times
Tue 17 June 2025 393.60 (-1.46%) 402.20 392.25 - 402.55 0.2678 times
Mon 16 June 2025 399.45 (-0.04%) 397.85 390.00 - 403.35 2.0504 times
Fri 13 June 2025 399.60 (-2.37%) 402.00 395.35 - 409.70 0.7994 times
Thu 12 June 2025 409.30 (-3.9%) 428.00 406.05 - 442.20 3.652 times

 Daily chart Hariompipe

Weekly price and charts Hariompipe

Strong weekly Stock price targets for Hariompipe 543517 are 389.03 and 423.58

Weekly Target 1361.78
Weekly Target 2381.72
Weekly Target 3396.33333333333
Weekly Target 4416.27
Weekly Target 5430.88

Weekly price and volumes for Hariompipe

Date Closing Open Range Volume
Fri 27 June 2025 401.65 (4.2%) 381.05 376.40 - 410.95 0.6464 times
Thu 19 June 2025 385.45 (-3.54%) 397.85 383.00 - 407.35 0.3576 times
Fri 13 June 2025 399.60 (-5.84%) 427.95 395.35 - 442.20 1.5875 times
Fri 06 June 2025 424.40 (8.99%) 382.35 379.55 - 440.00 2.5282 times
Fri 30 May 2025 389.40 (-2.1%) 398.70 380.30 - 407.75 1.0365 times
Fri 23 May 2025 397.75 (2.55%) 382.35 370.00 - 400.10 1.2919 times
Fri 16 May 2025 387.85 (-0.28%) 404.00 370.25 - 412.00 1.108 times
Fri 09 May 2025 388.95 (4.33%) 404.90 357.90 - 404.90 0.4434 times
Fri 02 May 2025 372.80 (-2.33%) 380.00 366.05 - 399.80 0.3734 times
Fri 25 April 2025 381.70 (-1.33%) 400.00 380.00 - 412.60 0.6271 times
Thu 17 April 2025 386.85 (4.72%) 380.00 375.60 - 394.75 0.3799 times

 weekly chart Hariompipe

Monthly price and charts Hariompipe

Strong monthly Stock price targets for Hariompipe 543517 are 389.03 and 454.83

Monthly Target 1340.95
Monthly Target 2371.3
Monthly Target 3406.75
Monthly Target 4437.1
Monthly Target 5472.55

Monthly price and volumes Hariompipe

Date Closing Open Range Volume
Fri 27 June 2025 401.65 (3.15%) 382.35 376.40 - 442.20 1.7455 times
Fri 30 May 2025 389.40 (5.61%) 372.40 357.90 - 412.00 1.3338 times
Wed 30 April 2025 368.70 (10.77%) 325.65 325.65 - 412.60 0.8772 times
Fri 28 March 2025 332.85 (-3.79%) 346.00 320.00 - 402.40 1.1957 times
Fri 28 February 2025 345.95 (-26.91%) 479.85 340.00 - 479.85 0.7714 times
Fri 31 January 2025 473.30 (-5.25%) 499.00 440.50 - 549.90 0.8841 times
Tue 31 December 2024 499.55 (-13.98%) 580.05 491.80 - 590.45 0.6653 times
Fri 29 November 2024 580.75 (1.33%) 584.65 550.55 - 668.00 0.912 times
Thu 31 October 2024 573.15 (-20.79%) 726.65 511.10 - 757.95 0.8909 times
Mon 30 September 2024 723.60 (-11.79%) 825.00 703.95 - 849.80 0.7241 times
Fri 30 August 2024 820.30 (19.21%) 680.05 613.00 - 885.05 1.4572 times

 monthly chart Hariompipe

Indicator Analysis of Hariompipe

Tomorrow's movement Prediction of Hariompipe 543517 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 398.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariompipe 543517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariompipe 543517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hariompipe 543517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.4

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 403 and price is deviating by 17 points

Upper Bollinger band is at 436 and lower is at 369, while middle bands are at 386 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hariompipe (543517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hariompipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hariompipe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hariompipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hariompipe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hariompipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.97 and Hariompipe 543517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hariompipe 543517 stock. Volume based technical analysis of Hariompipe 543517 stock is negative.

Hariompipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariompipe 543517

DMA (daily moving average) of Hariompipe 543517

DMA period DMA value
5 day DMA 394.66
12 day DMA 398.78
20 day DMA 402.39
35 day DMA 394.85
50 day DMA 391.53
100 day DMA 390.07
150 day DMA 440.32
200 day DMA 503.89

EMA (exponential moving average) of Hariompipe 543517

EMA period EMA current EMA prev EMA prev2
5 day EMA398.52396.96392.97
12 day EMA398.52397.95396.68
20 day EMA398.12397.75396.99
35 day EMA395394.61394
50 day EMA389.85389.37388.73

SMA (simple moving average) of Hariompipe 543517

SMA period SMA current SMA prev SMA prev2
5 day SMA394.66391.42390.17
12 day SMA398.78400.83402.94
20 day SMA402.39401.68400.58
35 day SMA394.85394.35393.29
50 day SMA391.53390.89390.12
100 day SMA390.07391.06392
150 day SMA440.32441.88443.45
200 day SMA503.89505.98508.18
Back to top | Use Dark Theme