Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe
Strong Daily Stock price targets for Hariompipe 543517 are 394.2 and 406.3
Daily Target 1 | 391.72 |
Daily Target 2 | 396.68 |
Daily Target 3 | 403.81666666667 |
Daily Target 4 | 408.78 |
Daily Target 5 | 415.92 |
Daily price and volume Hariompipe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 401.65 (-0.81%) | 410.95 | 398.85 - 410.95 | 0.8894 times | Thu 26 June 2025 | 404.95 (1.52%) | 404.45 | 399.25 - 408.00 | 2.0946 times | Wed 25 June 2025 | 398.90 (2.32%) | 389.75 | 389.70 - 401.00 | 1.6682 times | Tue 24 June 2025 | 389.85 (3.15%) | 396.75 | 387.00 - 396.75 | 0.5947 times | Mon 23 June 2025 | 377.95 (-1.95%) | 381.05 | 376.40 - 383.85 | 0.677 times | Thu 19 June 2025 | 385.45 (-3.32%) | 397.05 | 383.00 - 397.50 | 0.3683 times | Wed 18 June 2025 | 398.70 (1.3%) | 394.00 | 393.00 - 407.35 | 0.5902 times | Tue 17 June 2025 | 393.60 (-1.46%) | 402.20 | 392.25 - 402.55 | 0.2678 times | Mon 16 June 2025 | 399.45 (-0.04%) | 397.85 | 390.00 - 403.35 | 2.0504 times | Fri 13 June 2025 | 399.60 (-2.37%) | 402.00 | 395.35 - 409.70 | 0.7994 times | Thu 12 June 2025 | 409.30 (-3.9%) | 428.00 | 406.05 - 442.20 | 3.652 times |
Weekly price and charts Hariompipe
Strong weekly Stock price targets for Hariompipe 543517 are 389.03 and 423.58
Weekly Target 1 | 361.78 |
Weekly Target 2 | 381.72 |
Weekly Target 3 | 396.33333333333 |
Weekly Target 4 | 416.27 |
Weekly Target 5 | 430.88 |
Weekly price and volumes for Hariompipe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 401.65 (4.2%) | 381.05 | 376.40 - 410.95 | 0.6464 times | Thu 19 June 2025 | 385.45 (-3.54%) | 397.85 | 383.00 - 407.35 | 0.3576 times | Fri 13 June 2025 | 399.60 (-5.84%) | 427.95 | 395.35 - 442.20 | 1.5875 times | Fri 06 June 2025 | 424.40 (8.99%) | 382.35 | 379.55 - 440.00 | 2.5282 times | Fri 30 May 2025 | 389.40 (-2.1%) | 398.70 | 380.30 - 407.75 | 1.0365 times | Fri 23 May 2025 | 397.75 (2.55%) | 382.35 | 370.00 - 400.10 | 1.2919 times | Fri 16 May 2025 | 387.85 (-0.28%) | 404.00 | 370.25 - 412.00 | 1.108 times | Fri 09 May 2025 | 388.95 (4.33%) | 404.90 | 357.90 - 404.90 | 0.4434 times | Fri 02 May 2025 | 372.80 (-2.33%) | 380.00 | 366.05 - 399.80 | 0.3734 times | Fri 25 April 2025 | 381.70 (-1.33%) | 400.00 | 380.00 - 412.60 | 0.6271 times | Thu 17 April 2025 | 386.85 (4.72%) | 380.00 | 375.60 - 394.75 | 0.3799 times |
Monthly price and charts Hariompipe
Strong monthly Stock price targets for Hariompipe 543517 are 389.03 and 454.83
Monthly Target 1 | 340.95 |
Monthly Target 2 | 371.3 |
Monthly Target 3 | 406.75 |
Monthly Target 4 | 437.1 |
Monthly Target 5 | 472.55 |
Monthly price and volumes Hariompipe
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 401.65 (3.15%) | 382.35 | 376.40 - 442.20 | 1.7455 times | Fri 30 May 2025 | 389.40 (5.61%) | 372.40 | 357.90 - 412.00 | 1.3338 times | Wed 30 April 2025 | 368.70 (10.77%) | 325.65 | 325.65 - 412.60 | 0.8772 times | Fri 28 March 2025 | 332.85 (-3.79%) | 346.00 | 320.00 - 402.40 | 1.1957 times | Fri 28 February 2025 | 345.95 (-26.91%) | 479.85 | 340.00 - 479.85 | 0.7714 times | Fri 31 January 2025 | 473.30 (-5.25%) | 499.00 | 440.50 - 549.90 | 0.8841 times | Tue 31 December 2024 | 499.55 (-13.98%) | 580.05 | 491.80 - 590.45 | 0.6653 times | Fri 29 November 2024 | 580.75 (1.33%) | 584.65 | 550.55 - 668.00 | 0.912 times | Thu 31 October 2024 | 573.15 (-20.79%) | 726.65 | 511.10 - 757.95 | 0.8909 times | Mon 30 September 2024 | 723.60 (-11.79%) | 825.00 | 703.95 - 849.80 | 0.7241 times | Fri 30 August 2024 | 820.30 (19.21%) | 680.05 | 613.00 - 885.05 | 1.4572 times |
Indicator Analysis of Hariompipe
Tomorrow's movement Prediction of Hariompipe 543517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariompipe 543517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hariompipe 543517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hariompipe 543517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.4
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 17 points
Upper Bollinger band is at 436 and lower is at 369, while middle bands are at 386 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hariompipe (543517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hariompipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hariompipe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hariompipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hariompipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hariompipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.97 and Hariompipe 543517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hariompipe 543517 stock. Volume based technical analysis of Hariompipe 543517 stock is negative.
Hariompipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
DMA period | DMA value |
5 day DMA | 394.66 |
12 day DMA | 398.78 |
20 day DMA | 402.39 |
35 day DMA | 394.85 |
50 day DMA | 391.53 |
100 day DMA | 390.07 |
150 day DMA | 440.32 |
200 day DMA | 503.89 |
EMA (exponential moving average) of Hariompipe 543517
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.52 | 396.96 | 392.97 |
12 day EMA | 398.52 | 397.95 | 396.68 |
20 day EMA | 398.12 | 397.75 | 396.99 |
35 day EMA | 395 | 394.61 | 394 |
50 day EMA | 389.85 | 389.37 | 388.73 |
SMA (simple moving average) of Hariompipe 543517
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.66 | 391.42 | 390.17 |
12 day SMA | 398.78 | 400.83 | 402.94 |
20 day SMA | 402.39 | 401.68 | 400.58 |
35 day SMA | 394.85 | 394.35 | 393.29 |
50 day SMA | 391.53 | 390.89 | 390.12 |
100 day SMA | 390.07 | 391.06 | 392 |
150 day SMA | 440.32 | 441.88 | 443.45 |
200 day SMA | 503.89 | 505.98 | 508.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.