Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 13.15 and 13.15
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.15 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 13.15 (2.73%) | 13.15 | 13.15 - 13.15 | 0.098 times | Thu 03 July 2025 | 12.80 (1.51%) | 13.17 | 12.80 - 13.17 | 0.3922 times | Wed 02 July 2025 | 12.61 (-4.03%) | 12.57 | 12.57 - 13.38 | 0.3922 times | Tue 01 July 2025 | 13.14 (1.08%) | 13.14 | 13.14 - 13.14 | 0.098 times | Mon 30 June 2025 | 13.00 (0.39%) | 13.00 | 13.00 - 13.00 | 0.098 times | Fri 27 June 2025 | 12.95 (-0.77%) | 12.95 | 12.95 - 12.95 | 0.098 times | Thu 26 June 2025 | 13.05 (1.95%) | 13.36 | 12.48 - 13.36 | 1.3725 times | Wed 25 June 2025 | 12.80 (4.83%) | 12.49 | 12.40 - 12.80 | 0.6863 times | Tue 24 June 2025 | 12.21 (1.41%) | 11.77 | 11.60 - 12.62 | 4.6078 times | Mon 23 June 2025 | 12.04 (0%) | 11.86 | 11.18 - 12.04 | 2.1569 times | Thu 19 June 2025 | 12.04 (2.91%) | 11.85 | 11.85 - 12.04 | 0.1961 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 12.86 and 13.67
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 13.15 (1.54%) | 13.00 | 12.57 - 13.38 | 0.1236 times | Fri 27 June 2025 | 12.95 (7.56%) | 11.86 | 11.18 - 13.36 | 1.0225 times | Thu 19 June 2025 | 12.04 (-3.68%) | 12.96 | 11.70 - 12.96 | 0.8876 times | Fri 13 June 2025 | 12.50 (10.33%) | 11.70 | 11.05 - 12.60 | 1.3034 times | Fri 06 June 2025 | 11.33 (-12.85%) | 13.33 | 11.01 - 13.40 | 1.6404 times | Fri 30 May 2025 | 13.00 (-2.62%) | 13.94 | 12.90 - 14.30 | 1.2135 times | Fri 23 May 2025 | 13.35 (-3.61%) | 13.16 | 12.81 - 14.14 | 0.6404 times | Fri 16 May 2025 | 13.85 (-8.52%) | 14.41 | 13.11 - 15.35 | 0.9101 times | Fri 09 May 2025 | 15.14 (-6.25%) | 15.60 | 14.29 - 15.95 | 1.1011 times | Fri 02 May 2025 | 16.15 (-1.22%) | 16.72 | 15.62 - 16.84 | 1.1573 times | Fri 25 April 2025 | 16.35 (9.81%) | 15.19 | 14.90 - 16.70 | 2.6067 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 12.86 and 13.67
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 13.15 (1.15%) | 13.14 | 12.57 - 13.38 | 0.0077 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.3325 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.268 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 0.7818 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 0.8839 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.248 times | Fri 31 January 2025 | 19.35 (16.01%) | 16.80 | 16.66 - 20.09 | 0.6174 times | Tue 31 December 2024 | 16.68 (21.75%) | 13.70 | 13.17 - 16.69 | 0.6704 times | Fri 29 November 2024 | 13.70 (-1.79%) | 14.00 | 11.05 - 14.97 | 1.1196 times | Thu 31 October 2024 | 13.95 (-54.22%) | 30.47 | 13.26 - 31.45 | 5.0706 times | Mon 30 September 2024 | 30.47 (32.82%) | 22.99 | 20.99 - 30.75 | 3.0832 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhyaani 543516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhyaani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhyaani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhyaani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.67 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.75 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.81 | 12.81 |
| 12 day EMA | 12.73 | 12.65 | 12.62 |
| 20 day EMA | 12.71 | 12.66 | 12.65 |
| 35 day EMA | 13.07 | 13.07 | 13.09 |
| 50 day EMA | 13.55 | 13.57 | 13.6 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.9 | 12.95 |
| 12 day SMA | 12.62 | 12.55 | 12.52 |
| 20 day SMA | 12.34 | 12.24 | 12.19 |
| 35 day SMA | 12.67 | 12.69 | 12.72 |
| 50 day SMA | 13.5 | 13.55 | 13.6 |
| 100 day SMA | 14.36 | 14.42 | 14.49 |
| 150 day SMA | 14.75 | 14.74 | 14.74 |
| 200 day SMA | 16.21 | 16.25 | 16.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.