Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 11.24 and 11.24
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.24 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.24 (0.36%) | 11.24 | 11.24 - 11.24 | 0.0508 times | Thu 30 October 2025 | 11.20 (1.45%) | 11.43 | 10.78 - 11.43 | 0.3553 times | Wed 29 October 2025 | 11.04 (3.47%) | 10.24 | 10.24 - 11.08 | 1.9797 times | Tue 28 October 2025 | 10.67 (4.4%) | 10.67 | 10.10 - 10.72 | 0.8122 times | Mon 27 October 2025 | 10.22 (10.13%) | 10.14 | 10.14 - 10.22 | 2.2335 times | Thu 23 October 2025 | 9.28 (4.98%) | 9.27 | 9.25 - 9.28 | 0.7614 times | Tue 21 October 2025 | 8.84 (4.99%) | 8.84 | 8.84 - 8.84 | 0.203 times | Mon 20 October 2025 | 8.42 (4.99%) | 8.42 | 8.42 - 8.42 | 0.1523 times | Fri 17 October 2025 | 8.02 (4.84%) | 7.92 | 7.89 - 8.03 | 2.7411 times | Thu 16 October 2025 | 7.65 (1.19%) | 7.25 | 7.24 - 7.65 | 0.7107 times | Wed 15 October 2025 | 7.56 (-1.95%) | 7.39 | 7.37 - 7.56 | 0.4569 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 10.67 and 12
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.24 (21.12%) | 10.14 | 10.10 - 11.43 | 0.8419 times | Thu 23 October 2025 | 9.28 (15.71%) | 8.42 | 8.42 - 9.28 | 0.1731 times | Fri 17 October 2025 | 8.02 (1.13%) | 8.00 | 7.24 - 8.07 | 0.7868 times | Fri 10 October 2025 | 7.93 (5.87%) | 7.50 | 7.18 - 8.33 | 1.4398 times | Fri 03 October 2025 | 7.49 (-10.19%) | 8.60 | 7.34 - 8.60 | 0.6137 times | Fri 26 September 2025 | 8.34 (1.96%) | 8.20 | 7.75 - 8.63 | 0.8969 times | Fri 19 September 2025 | 8.18 (-10.99%) | 9.29 | 8.00 - 9.49 | 1.8489 times | Fri 12 September 2025 | 9.19 (-3.77%) | 9.55 | 8.47 - 9.55 | 1.2274 times | Fri 05 September 2025 | 9.55 (-6.1%) | 10.30 | 9.08 - 10.30 | 0.8655 times | Fri 29 August 2025 | 10.17 (-21.59%) | 12.20 | 10.17 - 12.95 | 1.3061 times | Fri 22 August 2025 | 12.97 (16.85%) | 10.50 | 10.50 - 12.97 | 0.0629 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 9.21 and 13.46
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.24 (38.42%) | 7.79 | 7.18 - 11.43 | 0.8063 times | Tue 30 September 2025 | 8.12 (-20.16%) | 10.30 | 7.75 - 10.30 | 1.0894 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.5284 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.5799 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.7428 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.5987 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 1.7464 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 1.9746 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.5541 times | Fri 31 January 2025 | 19.35 (16.01%) | 16.80 | 16.66 - 20.09 | 1.3793 times | Tue 31 December 2024 | 16.68 (21.75%) | 13.70 | 13.17 - 16.69 | 1.4977 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhyaani 543516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.71
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhyaani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhyaani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhyaani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 9.32 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.66 |
| 50 day DMA | 9.32 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.88 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.48 | 10.12 |
| 12 day EMA | 9.81 | 9.55 | 9.25 |
| 20 day EMA | 9.37 | 9.17 | 8.96 |
| 35 day EMA | 9.38 | 9.27 | 9.16 |
| 50 day EMA | 9.65 | 9.59 | 9.52 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.48 | 10.01 |
| 12 day SMA | 9.32 | 9.05 | 8.77 |
| 20 day SMA | 8.74 | 8.6 | 8.46 |
| 35 day SMA | 8.66 | 8.61 | 8.56 |
| 50 day SMA | 9.32 | 9.31 | 9.3 |
| 100 day SMA | 10.97 | 10.98 | 11.01 |
| 150 day SMA | 11.88 | 11.89 | 11.91 |
| 200 day SMA | 13.3 | 13.32 | 13.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.