Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong Daily Stock price targets for Dhyaani 543516 are 13.82 and 14.92

Daily Target 112.95
Daily Target 213.59
Daily Target 314.046666666667
Daily Target 414.69
Daily Target 515.15

Daily price and volume Dhyaani

Date Closing Open Range Volume
Fri 18 July 2025 14.24 (0.99%) 13.60 13.40 - 14.50 1.828 times
Thu 17 July 2025 14.10 (3.68%) 14.10 14.10 - 14.10 0.1075 times
Wed 16 July 2025 13.60 (-1.09%) 13.87 13.07 - 13.87 1.9355 times
Tue 15 July 2025 13.75 (1.1%) 13.83 13.75 - 13.83 0.2151 times
Mon 14 July 2025 13.60 (-3.41%) 14.54 13.49 - 14.54 0.7527 times
Fri 11 July 2025 14.08 (2.03%) 13.89 13.89 - 14.39 0.8602 times
Thu 10 July 2025 13.80 (0.29%) 13.60 13.60 - 13.98 3.2258 times
Wed 09 July 2025 13.76 (2%) 13.75 13.40 - 13.97 0.5376 times
Tue 08 July 2025 13.49 (0.3%) 13.95 13.00 - 13.95 0.4301 times
Mon 07 July 2025 13.45 (2.28%) 13.45 13.45 - 13.45 0.1075 times
Fri 04 July 2025 13.15 (2.73%) 13.15 13.15 - 13.15 0.1075 times

 Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 12.92 and 14.39

Weekly Target 112.48
Weekly Target 213.36
Weekly Target 313.95
Weekly Target 414.83
Weekly Target 515.42

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Fri 18 July 2025 14.24 (1.14%) 14.54 13.07 - 14.54 0.5754 times
Fri 11 July 2025 14.08 (7.07%) 13.45 13.00 - 14.39 0.6138 times
Fri 04 July 2025 13.15 (1.54%) 13.00 12.57 - 13.38 0.1407 times
Fri 27 June 2025 12.95 (7.56%) 11.86 11.18 - 13.36 1.1637 times
Thu 19 June 2025 12.04 (-3.68%) 12.96 11.70 - 12.96 1.0102 times
Fri 13 June 2025 12.50 (10.33%) 11.70 11.05 - 12.60 1.4834 times
Fri 06 June 2025 11.33 (-12.85%) 13.33 11.01 - 13.40 1.867 times
Fri 30 May 2025 13.00 (-2.62%) 13.94 12.90 - 14.30 1.3811 times
Fri 23 May 2025 13.35 (-3.61%) 13.16 12.81 - 14.14 0.7289 times
Fri 16 May 2025 13.85 (-8.52%) 14.41 13.11 - 15.35 1.0358 times
Fri 09 May 2025 15.14 (-6.25%) 15.60 14.29 - 15.95 1.2532 times

 weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 13.41 and 15.38

Monthly Target 111.81
Monthly Target 213.03
Monthly Target 313.783333333333
Monthly Target 415
Monthly Target 515.75

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Fri 18 July 2025 14.24 (9.54%) 13.14 12.57 - 14.54 0.0785 times
Mon 30 June 2025 13.00 (0%) 13.33 11.01 - 13.40 0.3302 times
Fri 30 May 2025 13.00 (-19.05%) 16.25 12.81 - 16.25 0.2661 times
Wed 30 April 2025 16.06 (59.01%) 10.50 10.25 - 16.84 0.7762 times
Fri 28 March 2025 10.10 (-34.03%) 15.90 9.80 - 15.90 0.8776 times
Fri 28 February 2025 15.31 (-20.88%) 18.60 15.31 - 19.25 0.2463 times
Fri 31 January 2025 19.35 (16.01%) 16.80 16.66 - 20.09 0.613 times
Tue 31 December 2024 16.68 (21.75%) 13.70 13.17 - 16.69 0.6657 times
Fri 29 November 2024 13.70 (-1.79%) 14.00 11.05 - 14.97 1.1117 times
Thu 31 October 2024 13.95 (-54.22%) 30.47 13.26 - 31.45 5.0347 times
Mon 30 September 2024 30.47 (32.82%) 22.99 20.99 - 30.75 3.0614 times

 monthly chart Dhyaani

Indicator Analysis of Dhyaani

Tomorrow's movement Prediction of Dhyaani 543516 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhyaani 543516 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhyaani 543516 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhyaani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhyaani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhyaani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhyaani in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhyaani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.

Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.65
20 day DMA 13.28
35 day DMA 12.72
50 day DMA 13.08
100 day DMA 13.83
150 day DMA 14.84
200 day DMA 15.73

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.8113.67
12 day EMA13.6613.5513.45
20 day EMA13.4313.3513.27
35 day EMA13.413.3513.31
50 day EMA13.3513.3113.28

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8313.77
12 day SMA13.6513.5213.44
20 day SMA13.2813.1713.05
35 day SMA12.7212.712.69
50 day SMA13.0813.0913.12
100 day SMA13.8313.8713.92
150 day SMA14.8414.8414.83
200 day SMA15.7315.7815.83
Back to top | Use Dark Theme