Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 8.4 and 8.51
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.6 |
Daily price and volume Dhyaani
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.45 (-4.95%) | 8.56 | 8.45 - 8.56 | 2.3333 times | Tue 16 September 2025 | 8.89 (-2.84%) | 9.49 | 8.70 - 9.49 | 1.4 times | Mon 15 September 2025 | 9.15 (-0.44%) | 9.29 | 8.78 - 9.29 | 0.2333 times | Fri 12 September 2025 | 9.19 (3.14%) | 9.00 | 8.72 - 9.33 | 1.5667 times | Thu 11 September 2025 | 8.91 (3.6%) | 8.80 | 8.60 - 9.01 | 0.5 times | Wed 10 September 2025 | 8.60 (-3.48%) | 9.31 | 8.47 - 9.31 | 1.9667 times | Tue 09 September 2025 | 8.91 (-4.19%) | 8.85 | 8.85 - 9.17 | 0.5 times | Mon 08 September 2025 | 9.30 (-2.62%) | 9.55 | 9.08 - 9.55 | 0.6667 times | Fri 05 September 2025 | 9.55 (0%) | 9.20 | 9.08 - 9.70 | 0.5667 times | Thu 04 September 2025 | 9.55 (-2.05%) | 9.97 | 9.50 - 10.08 | 0.2667 times | Wed 03 September 2025 | 9.75 (1.14%) | 9.75 | 9.75 - 9.75 | 0.0333 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 7.93 and 8.97
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Dhyaani
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.45 (-8.05%) | 9.29 | 8.45 - 9.49 | 1.223 times | Fri 12 September 2025 | 9.19 (-3.77%) | 9.55 | 8.47 - 9.55 | 1.6033 times | Fri 05 September 2025 | 9.55 (-6.1%) | 10.30 | 9.08 - 10.30 | 1.1305 times | Fri 29 August 2025 | 10.17 (-21.59%) | 12.20 | 10.17 - 12.95 | 1.7061 times | Fri 22 August 2025 | 12.97 (16.85%) | 10.50 | 10.50 - 12.97 | 0.0822 times | Tue 12 August 2025 | 11.10 (2.68%) | 10.81 | 10.20 - 11.10 | 0.0822 times | Fri 08 August 2025 | 10.81 (-12.68%) | 12.54 | 10.51 - 12.84 | 1.0483 times | Fri 01 August 2025 | 12.38 (-2.75%) | 12.94 | 12.15 - 13.39 | 1.6033 times | Fri 25 July 2025 | 12.73 (-10.6%) | 14.75 | 12.49 - 14.75 | 1.0586 times | Fri 18 July 2025 | 14.24 (1.14%) | 14.54 | 13.07 - 14.54 | 0.4625 times | Fri 11 July 2025 | 14.08 (7.07%) | 13.45 | 13.00 - 14.39 | 0.4933 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 7.53 and 9.38
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Dhyaani
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.45 (-16.91%) | 10.30 | 8.45 - 10.30 | 0.6436 times | Fri 29 August 2025 | 10.17 (-20.24%) | 12.60 | 10.17 - 12.97 | 0.5149 times | Thu 31 July 2025 | 12.75 (-1.92%) | 13.14 | 12.16 - 14.75 | 0.565 times | Mon 30 June 2025 | 13.00 (0%) | 13.33 | 11.01 - 13.40 | 0.7238 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.5834 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 1.7018 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 1.9241 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.54 times | Fri 31 January 2025 | 19.35 (16.01%) | 16.80 | 16.66 - 20.09 | 1.344 times | Tue 31 December 2024 | 16.68 (21.75%) | 13.70 | 13.17 - 16.69 | 1.4594 times | Fri 29 November 2024 | 13.70 (-1.79%) | 14.00 | 11.05 - 14.97 | 2.4373 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhyaani 543516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhyaani 543516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhyaani 543516 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhyaani 543516 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhyaani 543516 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: -15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhyaani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dhyaani in short term and the sell signal is strong.
Dhyaani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhyaani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhyaani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Dhyaani 543516 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.16 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 9.04 | 9.12 |
| 12 day EMA | 9.3 | 9.46 | 9.56 |
| 20 day EMA | 9.84 | 9.99 | 10.11 |
| 35 day EMA | 10.72 | 10.85 | 10.97 |
| 50 day EMA | 11.56 | 11.69 | 11.8 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.95 | 8.95 |
| 12 day SMA | 9.16 | 9.28 | 9.38 |
| 20 day SMA | 10.09 | 10.26 | 10.37 |
| 35 day SMA | 10.96 | 11.09 | 11.21 |
| 50 day SMA | 11.74 | 11.83 | 11.91 |
| 100 day SMA | 12.67 | 12.73 | 12.79 |
| 150 day SMA | 13.57 | 13.64 | 13.71 |
| 200 day SMA | 13.99 | 14.02 | 14.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.