Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhyaani

Strong Daily Stock price targets for Dhyaani 543516 are 13.45 and 13.45

Daily Target 113.45
Daily Target 213.45
Daily Target 313.45
Daily Target 413.45
Daily Target 513.45

Daily price and volume Dhyaani

Date Closing Open Range Volume
Mon 07 July 2025 13.45 (2.28%) 13.45 13.45 - 13.45 0.1235 times
Fri 04 July 2025 13.15 (2.73%) 13.15 13.15 - 13.15 0.1235 times
Thu 03 July 2025 12.80 (1.51%) 13.17 12.80 - 13.17 0.4938 times
Wed 02 July 2025 12.61 (-4.03%) 12.57 12.57 - 13.38 0.4938 times
Tue 01 July 2025 13.14 (1.08%) 13.14 13.14 - 13.14 0.1235 times
Mon 30 June 2025 13.00 (0.39%) 13.00 13.00 - 13.00 0.1235 times
Fri 27 June 2025 12.95 (-0.77%) 12.95 12.95 - 12.95 0.1235 times
Thu 26 June 2025 13.05 (1.95%) 13.36 12.48 - 13.36 1.7284 times
Wed 25 June 2025 12.80 (4.83%) 12.49 12.40 - 12.80 0.8642 times
Tue 24 June 2025 12.21 (1.41%) 11.77 11.60 - 12.62 5.8025 times
Mon 23 June 2025 12.04 (0%) 11.86 11.18 - 12.04 2.716 times

 Daily chart Dhyaani

Weekly price and charts Dhyaani

Strong weekly Stock price targets for Dhyaani 543516 are 13.45 and 13.45

Weekly Target 113.45
Weekly Target 213.45
Weekly Target 313.45
Weekly Target 413.45
Weekly Target 513.45

Weekly price and volumes for Dhyaani

Date Closing Open Range Volume
Mon 07 July 2025 13.45 (2.28%) 13.45 13.45 - 13.45 0.0127 times
Fri 04 July 2025 13.15 (1.54%) 13.00 12.57 - 13.38 0.1396 times
Fri 27 June 2025 12.95 (7.56%) 11.86 11.18 - 13.36 1.1548 times
Thu 19 June 2025 12.04 (-3.68%) 12.96 11.70 - 12.96 1.0025 times
Fri 13 June 2025 12.50 (10.33%) 11.70 11.05 - 12.60 1.4721 times
Fri 06 June 2025 11.33 (-12.85%) 13.33 11.01 - 13.40 1.8528 times
Fri 30 May 2025 13.00 (-2.62%) 13.94 12.90 - 14.30 1.3706 times
Fri 23 May 2025 13.35 (-3.61%) 13.16 12.81 - 14.14 0.7234 times
Fri 16 May 2025 13.85 (-8.52%) 14.41 13.11 - 15.35 1.0279 times
Fri 09 May 2025 15.14 (-6.25%) 15.60 14.29 - 15.95 1.2437 times
Fri 02 May 2025 16.15 (-1.22%) 16.72 15.62 - 16.84 1.3071 times

 weekly chart Dhyaani

Monthly price and charts Dhyaani

Strong monthly Stock price targets for Dhyaani 543516 are 13.01 and 13.89

Monthly Target 112.28
Monthly Target 212.86
Monthly Target 313.156666666667
Monthly Target 413.74
Monthly Target 514.04

Monthly price and volumes Dhyaani

Date Closing Open Range Volume
Mon 07 July 2025 13.45 (3.46%) 13.14 12.57 - 13.45 0.0084 times
Mon 30 June 2025 13.00 (0%) 13.33 11.01 - 13.40 0.3325 times
Fri 30 May 2025 13.00 (-19.05%) 16.25 12.81 - 16.25 0.268 times
Wed 30 April 2025 16.06 (59.01%) 10.50 10.25 - 16.84 0.7817 times
Fri 28 March 2025 10.10 (-34.03%) 15.90 9.80 - 15.90 0.8838 times
Fri 28 February 2025 15.31 (-20.88%) 18.60 15.31 - 19.25 0.248 times
Fri 31 January 2025 19.35 (16.01%) 16.80 16.66 - 20.09 0.6174 times
Tue 31 December 2024 16.68 (21.75%) 13.70 13.17 - 16.69 0.6704 times
Fri 29 November 2024 13.70 (-1.79%) 14.00 11.05 - 14.97 1.1196 times
Thu 31 October 2024 13.95 (-54.22%) 30.47 13.26 - 31.45 5.0703 times
Mon 30 September 2024 30.47 (32.82%) 22.99 20.99 - 30.75 3.083 times

 monthly chart Dhyaani

Indicator Analysis of Dhyaani

Tomorrow's movement Prediction of Dhyaani 543516 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhyaani 543516 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dhyaani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dhyaani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dhyaani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.

Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhyaani 543516

DMA (daily moving average) of Dhyaani 543516

DMA period DMA value
5 day DMA 13.03
12 day DMA 12.77
20 day DMA 12.45
35 day DMA 12.66
50 day DMA 13.44
100 day DMA 14.29
150 day DMA 14.75
200 day DMA 16.16

EMA (exponential moving average) of Dhyaani 543516

EMA period EMA current EMA prev EMA prev2
5 day EMA13.112.9212.81
12 day EMA12.8412.7312.65
20 day EMA12.7912.7212.67
35 day EMA13.1613.1413.14
50 day EMA13.5613.5613.58

SMA (simple moving average) of Dhyaani 543516

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0312.9412.9
12 day SMA12.7712.6212.55
20 day SMA12.4512.3412.24
35 day SMA12.6612.6712.69
50 day SMA13.4413.513.55
100 day SMA14.2914.3614.42
150 day SMA14.7514.7514.74
200 day SMA16.1616.2116.25
Back to top | Use Dark Theme