Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani
Strong Daily Stock price targets for Dhyaani 543516 are 12.33 and 13.21
Daily Target 1 | 12.08 |
Daily Target 2 | 12.57 |
Daily Target 3 | 12.963333333333 |
Daily Target 4 | 13.45 |
Daily Target 5 | 13.84 |
Daily price and volume Dhyaani
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.05 (1.95%) | 13.36 | 12.48 - 13.36 | 0.5668 times | Wed 25 June 2025 | 12.80 (4.83%) | 12.49 | 12.40 - 12.80 | 0.2834 times | Tue 24 June 2025 | 12.21 (1.41%) | 11.77 | 11.60 - 12.62 | 1.9028 times | Mon 23 June 2025 | 12.04 (0%) | 11.86 | 11.18 - 12.04 | 0.8907 times | Thu 19 June 2025 | 12.04 (2.91%) | 11.85 | 11.85 - 12.04 | 0.081 times | Wed 18 June 2025 | 11.70 (-4.96%) | 12.44 | 11.70 - 12.44 | 0.8502 times | Tue 17 June 2025 | 12.31 (-0.32%) | 12.79 | 11.98 - 12.80 | 1.9028 times | Mon 16 June 2025 | 12.35 (-1.2%) | 12.96 | 12.33 - 12.96 | 0.3644 times | Fri 13 June 2025 | 12.50 (2.63%) | 12.60 | 12.50 - 12.60 | 0.6478 times | Thu 12 June 2025 | 12.18 (5%) | 11.70 | 11.34 - 12.18 | 2.5101 times | Wed 11 June 2025 | 11.60 (-0.09%) | 11.47 | 11.05 - 11.85 | 0.8907 times |
Weekly price and charts Dhyaani
Strong weekly Stock price targets for Dhyaani 543516 are 12.12 and 14.3
Weekly Target 1 | 10.35 |
Weekly Target 2 | 11.7 |
Weekly Target 3 | 12.53 |
Weekly Target 4 | 13.88 |
Weekly Target 5 | 14.71 |
Weekly price and volumes for Dhyaani
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.05 (8.39%) | 11.86 | 11.18 - 13.36 | 0.8108 times | Thu 19 June 2025 | 12.04 (-3.68%) | 12.96 | 11.70 - 12.96 | 0.7117 times | Fri 13 June 2025 | 12.50 (10.33%) | 11.70 | 11.05 - 12.60 | 1.045 times | Fri 06 June 2025 | 11.33 (-12.85%) | 13.33 | 11.01 - 13.40 | 1.3153 times | Fri 30 May 2025 | 13.00 (-2.62%) | 13.94 | 12.90 - 14.30 | 0.973 times | Fri 23 May 2025 | 13.35 (-3.61%) | 13.16 | 12.81 - 14.14 | 0.5135 times | Fri 16 May 2025 | 13.85 (-8.52%) | 14.41 | 13.11 - 15.35 | 0.7297 times | Fri 09 May 2025 | 15.14 (-6.25%) | 15.60 | 14.29 - 15.95 | 0.8829 times | Fri 02 May 2025 | 16.15 (-1.22%) | 16.72 | 15.62 - 16.84 | 0.9279 times | Fri 25 April 2025 | 16.35 (9.81%) | 15.19 | 14.90 - 16.70 | 2.0901 times | Thu 17 April 2025 | 14.89 (7.51%) | 14.03 | 13.95 - 15.15 | 1.5225 times |
Monthly price and charts Dhyaani
Strong monthly Stock price targets for Dhyaani 543516 are 10.84 and 13.23
Monthly Target 1 | 10.1 |
Monthly Target 2 | 11.57 |
Monthly Target 3 | 12.486666666667 |
Monthly Target 4 | 13.96 |
Monthly Target 5 | 14.88 |
Monthly price and volumes Dhyaani
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.05 (0.38%) | 13.33 | 11.01 - 13.40 | 0.2532 times | Fri 30 May 2025 | 13.00 (-19.05%) | 16.25 | 12.81 - 16.25 | 0.205 times | Wed 30 April 2025 | 16.06 (59.01%) | 10.50 | 10.25 - 16.84 | 0.5979 times | Fri 28 March 2025 | 10.10 (-34.03%) | 15.90 | 9.80 - 15.90 | 0.6761 times | Fri 28 February 2025 | 15.31 (-20.88%) | 18.60 | 15.31 - 19.25 | 0.1897 times | Fri 31 January 2025 | 19.35 (16.01%) | 16.80 | 16.66 - 20.09 | 0.4722 times | Tue 31 December 2024 | 16.68 (21.75%) | 13.70 | 13.17 - 16.69 | 0.5128 times | Fri 29 November 2024 | 13.70 (-1.79%) | 14.00 | 11.05 - 14.97 | 0.8564 times | Thu 31 October 2024 | 13.95 (-54.22%) | 30.47 | 13.26 - 31.45 | 3.8784 times | Mon 30 September 2024 | 30.47 (32.82%) | 22.99 | 20.99 - 30.75 | 2.3583 times | Fri 30 August 2024 | 22.94 (3.89%) | 21.10 | 19.25 - 24.20 | 0.2144 times |
Indicator Analysis of Dhyaani
Tomorrow's movement Prediction of Dhyaani 543516 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhyaani 543516 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhyaani 543516 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhyaani 543516 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhyaani (543516) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhyaani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhyaani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhyaani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhyaani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhyaani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Dhyaani 543516 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhyaani 543516 stock. Volume based technical analysis of Dhyaani 543516 stock is negative.
Dhyaani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
DMA period | DMA value |
5 day DMA | 12.43 |
12 day DMA | 12.2 |
20 day DMA | 12.16 |
35 day DMA | 12.95 |
50 day DMA | 13.71 |
100 day DMA | 14.71 |
150 day DMA | 14.76 |
200 day DMA | 16.5 |
EMA (exponential moving average) of Dhyaani 543516
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.57 | 12.33 | 12.09 |
12 day EMA | 12.36 | 12.23 | 12.13 |
20 day EMA | 12.47 | 12.41 | 12.37 |
35 day EMA | 12.88 | 12.87 | 12.87 |
50 day EMA | 13.45 | 13.47 | 13.5 |
SMA (simple moving average) of Dhyaani 543516
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.43 | 12.16 | 12.06 |
12 day SMA | 12.2 | 12.07 | 11.95 |
20 day SMA | 12.16 | 12.19 | 12.23 |
35 day SMA | 12.95 | 13.02 | 13.08 |
50 day SMA | 13.71 | 13.71 | 13.72 |
100 day SMA | 14.71 | 14.76 | 14.82 |
150 day SMA | 14.76 | 14.77 | 14.78 |
200 day SMA | 16.5 | 16.55 | 16.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.