Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml
Strong Daily Stock price targets for Seml 543515 are 205.13 and 208.13
| Daily Target 1 | 202.75 |
| Daily Target 2 | 204.5 |
| Daily Target 3 | 205.75 |
| Daily Target 4 | 207.5 |
| Daily Target 5 | 208.75 |
Daily price and volume Seml
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 206.25 (0.49%) | 204.00 | 204.00 - 207.00 | 0.1989 times | Mon 07 July 2025 | 205.25 (0.64%) | 201.00 | 201.00 - 206.70 | 0.625 times | Fri 04 July 2025 | 203.95 (0.99%) | 193.20 | 193.20 - 205.00 | 0.5824 times | Thu 03 July 2025 | 201.95 (0.02%) | 206.00 | 197.50 - 206.00 | 1.0227 times | Wed 02 July 2025 | 201.90 (-0.79%) | 203.50 | 193.35 - 206.55 | 1.7188 times | Tue 01 July 2025 | 203.50 (-1.14%) | 197.00 | 195.60 - 211.00 | 3.6648 times | Mon 30 June 2025 | 205.85 (0.78%) | 204.25 | 204.25 - 208.50 | 0.2841 times | Fri 27 June 2025 | 204.25 (-0.95%) | 205.00 | 201.00 - 209.00 | 0.8807 times | Thu 26 June 2025 | 206.20 (-1.81%) | 210.00 | 201.75 - 210.00 | 0.625 times | Wed 25 June 2025 | 210.00 (1.65%) | 207.20 | 204.00 - 211.00 | 0.3977 times | Tue 24 June 2025 | 206.60 (-2.82%) | 212.00 | 206.05 - 213.90 | 0.4972 times |
Weekly price and charts Seml
Strong weekly Stock price targets for Seml 543515 are 203.63 and 209.63
| Weekly Target 1 | 198.75 |
| Weekly Target 2 | 202.5 |
| Weekly Target 3 | 204.75 |
| Weekly Target 4 | 208.5 |
| Weekly Target 5 | 210.75 |
Weekly price and volumes for Seml
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 206.25 (1.13%) | 201.00 | 201.00 - 207.00 | 0.2881 times | Fri 04 July 2025 | 203.95 (-0.15%) | 204.25 | 193.20 - 211.00 | 2.5435 times | Fri 27 June 2025 | 204.25 (-6.61%) | 218.00 | 201.00 - 219.35 | 1.0681 times | Thu 19 June 2025 | 218.70 (3.53%) | 214.00 | 205.10 - 220.00 | 0.6806 times | Fri 13 June 2025 | 211.25 (-2.15%) | 215.80 | 205.00 - 215.80 | 1.0233 times | Fri 06 June 2025 | 215.90 (0.47%) | 210.65 | 205.00 - 224.90 | 1.7238 times | Fri 30 May 2025 | 214.90 (0.89%) | 209.00 | 204.60 - 214.90 | 0.5862 times | Fri 23 May 2025 | 213.00 (-0.88%) | 210.65 | 205.00 - 213.00 | 1.0681 times | Fri 16 May 2025 | 214.90 (2.58%) | 210.60 | 209.55 - 217.75 | 0.6011 times | Fri 09 May 2025 | 209.50 (-1.18%) | 212.00 | 201.50 - 216.00 | 0.4173 times | Fri 02 May 2025 | 212.00 (-0.47%) | 210.00 | 210.00 - 216.00 | 1.0532 times |
Monthly price and charts Seml
Strong monthly Stock price targets for Seml 543515 are 199.73 and 217.53
| Monthly Target 1 | 185.68 |
| Monthly Target 2 | 195.97 |
| Monthly Target 3 | 203.48333333333 |
| Monthly Target 4 | 213.77 |
| Monthly Target 5 | 221.28 |
Monthly price and volumes Seml
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 206.25 (0.19%) | 197.00 | 193.20 - 211.00 | 0.3041 times | Mon 30 June 2025 | 205.85 (-4.21%) | 210.65 | 201.00 - 224.90 | 0.5114 times | Fri 30 May 2025 | 214.90 (-0.51%) | 212.50 | 201.50 - 217.75 | 0.3085 times | Wed 30 April 2025 | 216.00 (29.34%) | 166.00 | 161.50 - 216.00 | 0.3781 times | Fri 28 March 2025 | 167.00 (-2.57%) | 166.10 | 151.10 - 174.65 | 0.3627 times | Fri 28 February 2025 | 171.40 (-1.86%) | 176.00 | 160.05 - 183.80 | 0.7463 times | Fri 31 January 2025 | 174.65 (7.18%) | 162.95 | 161.55 - 183.90 | 0.5805 times | Tue 31 December 2024 | 162.95 (25.78%) | 132.10 | 132.10 - 173.00 | 1.3301 times | Fri 29 November 2024 | 129.55 (14.1%) | 113.90 | 93.00 - 129.55 | 1.162 times | Thu 31 October 2024 | 113.54 (181.32%) | 40.00 | 39.10 - 115.42 | 4.3164 times | Mon 30 September 2024 | 40.36 (-10.25%) | 45.00 | 39.90 - 46.00 | 1.214 times |
Indicator Analysis of Seml
Tomorrow's movement Prediction of Seml 543515 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seml 543515 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Seml 543515 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 199, while middle bands are at 204 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seml (543515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.82 and Seml 543515 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seml 543515 stock. Volume based technical analysis of Seml 543515 stock is negative.
Seml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value |
| 5 day DMA | 203.86 |
| 12 day DMA | 205.69 |
| 20 day DMA | 208.94 |
| 35 day DMA | 209.91 |
| 50 day DMA | 210.69 |
| 100 day DMA | 191.15 |
| 150 day DMA | 180.65 |
| 200 day DMA | 153.57 |
EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.94 | 204.28 | 203.8 |
| 12 day EMA | 206.21 | 206.2 | 206.37 |
| 20 day EMA | 207.53 | 207.67 | 207.92 |
| 35 day EMA | 208.26 | 208.38 | 208.56 |
| 50 day EMA | 208.69 | 208.79 | 208.93 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.86 | 203.31 | 203.43 |
| 12 day SMA | 205.69 | 206.73 | 207.75 |
| 20 day SMA | 208.94 | 209.33 | 209.86 |
| 35 day SMA | 209.91 | 210.04 | 210.32 |
| 50 day SMA | 210.69 | 210.82 | 210.89 |
| 100 day SMA | 191.15 | 190.83 | 190.54 |
| 150 day SMA | 180.65 | 180 | 179.33 |
| 200 day SMA | 153.57 | 152.76 | 151.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.