Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda
Strong Daily Stock price targets for Veranda 543514 are 245.45 and 260.65
| Daily Target 1 | 241.82 |
| Daily Target 2 | 249.08 |
| Daily Target 3 | 257.01666666667 |
| Daily Target 4 | 264.28 |
| Daily Target 5 | 272.22 |
Daily price and volume Veranda
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 256.35 (-1%) | 258.00 | 249.75 - 264.95 | 2.0404 times | Wed 16 October 2024 | 258.95 (-1.76%) | 270.00 | 255.95 - 271.25 | 0.3809 times | Tue 15 October 2024 | 263.60 (-3.3%) | 277.50 | 259.00 - 277.50 | 3.4009 times | Mon 14 October 2024 | 272.60 (-1.11%) | 272.05 | 268.00 - 279.00 | 0.2982 times | Fri 11 October 2024 | 275.65 (2.76%) | 259.35 | 259.35 - 281.00 | 1.0346 times | Thu 10 October 2024 | 268.25 (-1.7%) | 274.95 | 267.15 - 281.00 | 0.4575 times | Wed 09 October 2024 | 272.90 (0.53%) | 273.90 | 266.70 - 278.45 | 0.7256 times | Tue 08 October 2024 | 271.45 (-2.72%) | 279.95 | 270.00 - 280.00 | 1.1062 times | Mon 07 October 2024 | 279.05 (-4.66%) | 298.60 | 278.30 - 298.60 | 0.161 times | Thu 03 October 2024 | 292.70 (-4.63%) | 300.80 | 291.60 - 313.70 | 0.3945 times | Tue 01 October 2024 | 306.90 (2.2%) | 300.30 | 296.35 - 308.40 | 0.2652 times |
Weekly price and charts Veranda
Strong weekly Stock price targets for Veranda 543514 are 238.43 and 267.68
| Weekly Target 1 | 232.45 |
| Weekly Target 2 | 244.4 |
| Weekly Target 3 | 261.7 |
| Weekly Target 4 | 273.65 |
| Weekly Target 5 | 290.95 |
Weekly price and volumes for Veranda
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 256.35 (-7%) | 272.05 | 249.75 - 279.00 | 1.6133 times | Fri 11 October 2024 | 275.65 (-5.83%) | 298.60 | 259.35 - 298.60 | 0.9186 times | Thu 03 October 2024 | 292.70 (-5.58%) | 310.00 | 291.60 - 318.80 | 0.2442 times | Fri 27 September 2024 | 310.00 (-4.39%) | 317.00 | 293.00 - 327.55 | 1.0326 times | Fri 20 September 2024 | 324.25 (-2.63%) | 327.00 | 311.15 - 356.00 | 0.7106 times | Fri 13 September 2024 | 333.00 (-3%) | 348.00 | 326.20 - 362.00 | 0.8713 times | Fri 06 September 2024 | 343.30 (16%) | 302.80 | 297.50 - 366.05 | 1.9624 times | Fri 30 August 2024 | 295.95 (1.46%) | 290.55 | 277.55 - 299.80 | 0.7245 times | Fri 23 August 2024 | 291.70 (2.75%) | 283.90 | 278.00 - 308.00 | 1.1751 times | Fri 16 August 2024 | 283.90 (0.69%) | 275.15 | 265.00 - 289.35 | 0.7473 times | Fri 09 August 2024 | 281.95 (-6.09%) | 301.95 | 277.00 - 314.10 | 1.149 times |
Monthly price and charts Veranda
Strong monthly Stock price targets for Veranda 543514 are 221.08 and 285.03
| Monthly Target 1 | 209.32 |
| Monthly Target 2 | 232.83 |
| Monthly Target 3 | 273.26666666667 |
| Monthly Target 4 | 296.78 |
| Monthly Target 5 | 337.22 |
Monthly price and volumes Veranda
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 256.35 (-14.64%) | 300.30 | 249.75 - 313.70 | 0.3115 times | Mon 30 September 2024 | 300.30 (1.47%) | 302.80 | 293.00 - 366.05 | 0.5349 times | Fri 30 August 2024 | 295.95 (3.55%) | 289.00 | 265.00 - 314.10 | 0.5743 times | Wed 31 July 2024 | 285.80 (40.89%) | 207.00 | 206.05 - 305.10 | 1.7948 times | Fri 28 June 2024 | 202.85 (29.16%) | 162.35 | 135.05 - 207.65 | 1.5241 times | Fri 31 May 2024 | 157.05 (-10.08%) | 174.65 | 151.55 - 190.00 | 0.7351 times | Tue 30 April 2024 | 174.65 (-2.13%) | 179.00 | 173.20 - 231.50 | 0.9531 times | Thu 28 March 2024 | 178.45 (-19.87%) | 225.00 | 174.50 - 225.95 | 1.0564 times | Thu 29 February 2024 | 222.70 (-18.66%) | 274.00 | 213.40 - 294.35 | 0.9356 times | Wed 31 January 2024 | 273.80 (-4.68%) | 294.85 | 268.00 - 325.85 | 1.5802 times | Fri 29 December 2023 | 287.25 (4.66%) | 279.70 | 269.60 - 337.05 | 1.5528 times |
Indicator Analysis of Veranda
Tomorrow's movement Prediction of Veranda 543514 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda 543514 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda 543514 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veranda 543514 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 26 points
Upper Bollinger band is at 345 and lower is at 244, while middle bands are at 269 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veranda (543514) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.61 and Veranda 543514 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda 543514 stock. Volume based technical analysis of Veranda 543514 stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value |
| 5 day DMA | 265.43 |
| 12 day DMA | 276.56 |
| 20 day DMA | 293.91 |
| 35 day DMA | 307.65 |
| 50 day DMA | 301.22 |
| 100 day DMA | 264.08 |
| 150 day DMA | 237.72 |
| 200 day DMA | 243.77 |
EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.7 | 267.38 | 271.6 |
| 12 day EMA | 276.3 | 279.93 | 283.74 |
| 20 day EMA | 286.35 | 289.51 | 292.73 |
| 35 day EMA | 291.82 | 293.91 | 295.97 |
| 50 day EMA | 296.85 | 298.5 | 300.11 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.43 | 267.81 | 270.6 |
| 12 day SMA | 276.56 | 281.03 | 286.24 |
| 20 day SMA | 293.91 | 298.19 | 301.53 |
| 35 day SMA | 307.65 | 308.45 | 309.12 |
| 50 day SMA | 301.22 | 302.12 | 302.95 |
| 100 day SMA | 264.08 | 263.17 | 262.26 |
| 150 day SMA | 237.72 | 237.39 | 237.07 |
| 200 day SMA | 243.77 | 243.98 | 244.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.