Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports
Strong Daily Stock price targets for Umaexports 543513 are 50.07 and 52.8
| Daily Target 1 | 47.89 |
| Daily Target 2 | 49.51 |
| Daily Target 3 | 50.616666666667 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 53.35 |
Daily price and volume Umaexports
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 51.14 (3.82%) | 49.99 | 48.99 - 51.72 | 1.1943 times | Mon 07 July 2025 | 49.26 (-3.3%) | 51.00 | 48.40 - 51.00 | 0.8347 times | Fri 04 July 2025 | 50.94 (-1.43%) | 51.95 | 50.00 - 51.95 | 0.3425 times | Thu 03 July 2025 | 51.68 (-2.78%) | 52.71 | 51.50 - 53.99 | 0.7929 times | Wed 02 July 2025 | 53.16 (-1.19%) | 53.50 | 53.00 - 53.62 | 0.6305 times | Tue 01 July 2025 | 53.80 (0.69%) | 53.43 | 53.05 - 56.00 | 1.5715 times | Mon 30 June 2025 | 53.43 (-3.4%) | 55.00 | 53.14 - 55.99 | 1.1768 times | Fri 27 June 2025 | 55.31 (-2.42%) | 56.00 | 55.05 - 57.40 | 1.581 times | Thu 26 June 2025 | 56.68 (-2.54%) | 58.68 | 56.50 - 58.75 | 1.2771 times | Wed 25 June 2025 | 58.16 (-0.67%) | 59.15 | 57.91 - 59.40 | 0.5986 times | Tue 24 June 2025 | 58.55 (-0.76%) | 59.00 | 58.00 - 59.45 | 0.2685 times |
Weekly price and charts Umaexports
Strong weekly Stock price targets for Umaexports 543513 are 49.77 and 53.09
| Weekly Target 1 | 47.1 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 50.42 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Umaexports
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 51.14 (0.39%) | 51.00 | 48.40 - 51.72 | 0.3424 times | Fri 04 July 2025 | 50.94 (-7.9%) | 55.00 | 50.00 - 56.00 | 0.7617 times | Fri 27 June 2025 | 55.31 (-5.92%) | 58.84 | 55.05 - 59.45 | 0.6923 times | Thu 19 June 2025 | 58.79 (-1.67%) | 59.11 | 58.06 - 62.20 | 0.2352 times | Fri 13 June 2025 | 59.79 (-0.28%) | 60.02 | 58.00 - 61.92 | 1.4765 times | Fri 06 June 2025 | 59.96 (-10.8%) | 68.56 | 59.45 - 74.78 | 1.9673 times | Fri 30 May 2025 | 67.22 (-6.95%) | 73.18 | 64.92 - 81.50 | 1.5964 times | Fri 23 May 2025 | 72.24 (-2.82%) | 75.64 | 71.69 - 76.26 | 0.3374 times | Fri 16 May 2025 | 74.34 (13.57%) | 67.33 | 66.77 - 76.61 | 1.1276 times | Fri 09 May 2025 | 65.46 (-8.01%) | 71.50 | 62.01 - 72.28 | 1.4631 times | Fri 02 May 2025 | 71.16 (-5.18%) | 77.31 | 70.10 - 77.40 | 1.0281 times |
Monthly price and charts Umaexports
Strong monthly Stock price targets for Umaexports 543513 are 45.97 and 53.57
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Umaexports
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 51.14 (-4.29%) | 53.43 | 48.40 - 56.00 | 0.3042 times | Mon 30 June 2025 | 53.43 (-20.51%) | 68.56 | 53.14 - 74.78 | 1.5352 times | Fri 30 May 2025 | 67.22 (-4.8%) | 71.90 | 62.01 - 81.50 | 1.5811 times | Wed 30 April 2025 | 70.61 (-15.83%) | 85.01 | 70.10 - 96.30 | 2.0095 times | Fri 28 March 2025 | 83.89 (-5.9%) | 91.99 | 80.00 - 94.00 | 0.5007 times | Fri 28 February 2025 | 89.15 (-14.44%) | 110.45 | 78.80 - 119.00 | 0.5961 times | Fri 31 January 2025 | 104.20 (-9.62%) | 116.95 | 97.00 - 127.00 | 1.8284 times | Tue 31 December 2024 | 115.29 (16.45%) | 99.00 | 96.15 - 134.50 | 0.8975 times | Fri 29 November 2024 | 99.00 (-8.71%) | 113.85 | 95.80 - 119.50 | 0.2564 times | Thu 31 October 2024 | 108.45 (-5.28%) | 111.95 | 92.20 - 123.60 | 0.4909 times | Mon 30 September 2024 | 114.50 (-14.17%) | 137.00 | 114.50 - 147.85 | 0.8279 times |
Indicator Analysis of Umaexports
Tomorrow's movement Prediction of Umaexports 543513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umaexports 543513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umaexports 543513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umaexports (543513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umaexports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umaexports in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umaexports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umaexports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umaexports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Umaexports 543513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umaexports 543513 stock. Volume based technical analysis of Umaexports 543513 stock is negative.
Umaexports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 54.26 |
| 20 day DMA | 56.48 |
| 35 day DMA | 61.47 |
| 50 day DMA | 64.29 |
| 100 day DMA | 76.6 |
| 150 day DMA | 86.25 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.56 | 52.71 |
| 12 day EMA | 53.82 | 54.31 | 55.23 |
| 20 day EMA | 56.28 | 56.82 | 57.62 |
| 35 day EMA | 60.3 | 60.84 | 61.52 |
| 50 day EMA | 64.22 | 64.75 | 65.38 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.77 | 52.6 |
| 12 day SMA | 54.26 | 54.9 | 55.82 |
| 20 day SMA | 56.48 | 56.92 | 57.46 |
| 35 day SMA | 61.47 | 62.16 | 62.88 |
| 50 day SMA | 64.29 | 64.77 | 65.35 |
| 100 day SMA | 76.6 | 77.13 | 77.7 |
| 150 day SMA | 86.25 | 86.58 | 86.94 |
| 200 day SMA | 93.63 | 94.02 | 94.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.