Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind
Strong Daily Stock price targets for Avroind 543512 are 168.05 and 175.5
| Daily Target 1 | 162.23 |
| Daily Target 2 | 166.42 |
| Daily Target 3 | 169.68333333333 |
| Daily Target 4 | 173.87 |
| Daily Target 5 | 177.13 |
Daily price and volume Avroind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 170.60 (0.98%) | 166.50 | 165.50 - 172.95 | 1.4185 times | Wed 25 June 2025 | 168.95 (3.68%) | 163.00 | 159.15 - 169.00 | 1.6952 times | Tue 24 June 2025 | 162.95 (0.93%) | 163.00 | 159.15 - 165.00 | 0.4973 times | Mon 23 June 2025 | 161.45 (0.37%) | 164.80 | 158.20 - 165.90 | 0.9832 times | Thu 19 June 2025 | 160.85 (-0.31%) | 151.00 | 151.00 - 164.65 | 0.1768 times | Wed 18 June 2025 | 161.35 (-1.16%) | 165.25 | 159.60 - 165.25 | 0.4411 times | Tue 17 June 2025 | 163.25 (-1.45%) | 164.95 | 158.35 - 165.25 | 1.1483 times | Mon 16 June 2025 | 165.65 (-1.4%) | 160.05 | 159.00 - 169.40 | 3.4252 times | Fri 13 June 2025 | 168.00 (-2.52%) | 170.40 | 167.20 - 170.40 | 0.1461 times | Thu 12 June 2025 | 172.35 (0.61%) | 173.05 | 172.30 - 173.70 | 0.0682 times | Wed 11 June 2025 | 171.30 (-2%) | 175.15 | 171.00 - 175.25 | 0.5845 times |
Weekly price and charts Avroind
Strong weekly Stock price targets for Avroind 543512 are 164.4 and 179.15
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 161.55 |
| Weekly Target 3 | 167.25 |
| Weekly Target 4 | 176.3 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Avroind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 170.60 (6.06%) | 164.80 | 158.20 - 172.95 | 0.6664 times | Thu 19 June 2025 | 160.85 (-4.26%) | 160.05 | 151.00 - 169.40 | 0.7531 times | Fri 13 June 2025 | 168.00 (-7.16%) | 180.15 | 167.20 - 184.30 | 0.5771 times | Fri 06 June 2025 | 180.95 (0.06%) | 178.00 | 177.25 - 202.25 | 1.0195 times | Fri 30 May 2025 | 180.85 (-1.93%) | 188.15 | 170.00 - 192.00 | 1.8075 times | Fri 23 May 2025 | 184.40 (-1.63%) | 183.70 | 173.00 - 190.25 | 1.4678 times | Fri 16 May 2025 | 187.45 (25.01%) | 135.00 | 135.00 - 199.00 | 2.329 times | Fri 09 May 2025 | 149.95 (1.8%) | 152.45 | 145.05 - 165.55 | 0.2543 times | Fri 02 May 2025 | 147.30 (-2.26%) | 155.95 | 147.15 - 160.00 | 0.3779 times | Fri 25 April 2025 | 150.70 (6.5%) | 142.70 | 136.80 - 164.70 | 0.7475 times | Thu 17 April 2025 | 141.50 (0.64%) | 146.45 | 136.10 - 152.90 | 0.1894 times |
Monthly price and charts Avroind
Strong monthly Stock price targets for Avroind 543512 are 135.18 and 186.43
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 146.98 |
| Monthly Target 3 | 174.61666666667 |
| Monthly Target 4 | 198.23 |
| Monthly Target 5 | 225.87 |
Monthly price and volumes Avroind
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 170.60 (-5.67%) | 178.00 | 151.00 - 202.25 | 0.7009 times | Fri 30 May 2025 | 180.85 (18.9%) | 149.30 | 135.00 - 199.00 | 1.3722 times | Wed 30 April 2025 | 152.10 (4.82%) | 145.10 | 127.65 - 164.70 | 0.4584 times | Fri 28 March 2025 | 145.10 (-9.57%) | 160.45 | 143.65 - 178.30 | 0.5427 times | Fri 28 February 2025 | 160.45 (-22.82%) | 211.95 | 159.45 - 224.55 | 0.6877 times | Fri 31 January 2025 | 207.90 (0.97%) | 210.00 | 203.85 - 230.35 | 1.8482 times | Tue 31 December 2024 | 205.90 (20.8%) | 167.05 | 163.75 - 206.55 | 1.2351 times | Fri 29 November 2024 | 170.45 (18.99%) | 150.40 | 137.75 - 174.05 | 0.5847 times | Thu 31 October 2024 | 143.25 (-15.74%) | 168.00 | 137.15 - 169.90 | 0.3175 times | Mon 30 September 2024 | 170.00 (0.27%) | 171.15 | 156.40 - 189.00 | 2.2526 times | Fri 30 August 2024 | 169.55 (46.86%) | 115.90 | 112.25 - 188.55 | 7.2759 times |
Indicator Analysis of Avroind
Tomorrow's movement Prediction of Avroind 543512 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avroind 543512 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avroind 543512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 156, while middle bands are at 165 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avroind (543512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avroind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avroind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avroind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avroind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avroind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.89 and Avroind 543512 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avroind 543512 stock. Volume based technical analysis of Avroind 543512 stock is negative.
Avroind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value |
| 5 day DMA | 164.96 |
| 12 day DMA | 166.79 |
| 20 day DMA | 173.3 |
| 35 day DMA | 174.65 |
| 50 day DMA | 166.97 |
| 100 day DMA | 174.52 |
| 150 day DMA | 178.65 |
| 200 day DMA | 174.25 |
EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.93 | 165.09 | 163.16 |
| 12 day EMA | 168.24 | 167.81 | 167.6 |
| 20 day EMA | 169.88 | 169.8 | 169.89 |
| 35 day EMA | 167.3 | 167.11 | 167 |
| 50 day EMA | 164.66 | 164.42 | 164.24 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.96 | 163.11 | 161.97 |
| 12 day SMA | 166.79 | 167.44 | 168.44 |
| 20 day SMA | 173.3 | 174.11 | 175.01 |
| 35 day SMA | 174.65 | 174.19 | 173.79 |
| 50 day SMA | 166.97 | 166.15 | 165.39 |
| 100 day SMA | 174.52 | 175.07 | 175.68 |
| 150 day SMA | 178.65 | 178.55 | 178.42 |
| 200 day SMA | 174.25 | 174.21 | 174.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.