Evoq 543500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evoq 543500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evoq
Strong Daily Stock price targets for Evoq 543500 are 3.49 and 3.49
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.49 |
Daily price and volume Evoq
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.49 (1.75%) | 3.49 | 3.49 - 3.49 | 0.1852 times | Wed 07 May 2025 | 3.43 (1.78%) | 3.43 | 3.43 - 3.43 | 1.2963 times | Tue 06 May 2025 | 3.37 (1.81%) | 3.37 | 3.37 - 3.37 | 0.1852 times | Fri 02 May 2025 | 3.31 (1.85%) | 3.31 | 3.31 - 3.31 | 2.963 times | Mon 28 April 2025 | 3.25 (1.88%) | 3.25 | 3.25 - 3.25 | 0.7407 times | Fri 25 April 2025 | 3.19 (3.91%) | 3.19 | 3.19 - 3.19 | 1.6667 times | Tue 22 April 2025 | 3.07 (1.99%) | 3.07 | 3.07 - 3.07 | 2.2222 times | Mon 21 April 2025 | 3.01 (1.69%) | 3.01 | 3.01 - 3.01 | 0.3704 times | Thu 17 April 2025 | 2.96 (1.72%) | 2.96 | 2.96 - 2.96 | 0.1852 times | Tue 15 April 2025 | 2.91 (1.75%) | 2.91 | 2.91 - 2.91 | 0.1852 times | Fri 11 April 2025 | 2.86 (1.78%) | 2.86 | 2.86 - 2.86 | 0.1852 times |
Weekly price and charts Evoq
Strong weekly Stock price targets for Evoq 543500 are 3.43 and 3.55
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Evoq
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.49 (5.44%) | 3.37 | 3.37 - 3.49 | 0.0795 times | Fri 02 May 2025 | 3.31 (3.76%) | 3.25 | 3.25 - 3.31 | 0.1767 times | Fri 25 April 2025 | 3.19 (7.77%) | 3.01 | 3.01 - 3.19 | 0.2032 times | Thu 17 April 2025 | 2.96 (3.5%) | 2.91 | 2.91 - 2.96 | 0.0177 times | Fri 11 April 2025 | 2.86 (7.52%) | 2.76 | 2.76 - 2.86 | 0.106 times | Fri 04 April 2025 | 2.66 (3.91%) | 2.56 | 2.51 - 2.66 | 0.1502 times | Fri 28 March 2025 | 2.56 (2.4%) | 2.62 | 2.56 - 2.87 | 0.9452 times | Fri 21 March 2025 | 2.50 (3.73%) | 2.29 | 2.11 - 2.50 | 1.0071 times | Thu 13 March 2025 | 2.41 (-9.4%) | 2.78 | 2.41 - 2.79 | 3.6926 times | Fri 07 March 2025 | 2.66 (-22.22%) | 3.25 | 2.66 - 3.40 | 3.6219 times | Fri 28 February 2025 | 3.42 (-38.04%) | 5.40 | 3.42 - 5.40 | 16.0689 times |
Monthly price and charts Evoq
Strong monthly Stock price targets for Evoq 543500 are 3.4 and 3.58
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Evoq
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.49 (7.38%) | 3.31 | 3.31 - 3.49 | 0.0579 times | Mon 28 April 2025 | 3.25 (26.95%) | 2.56 | 2.51 - 3.25 | 0.1344 times | Fri 28 March 2025 | 2.56 (-25.15%) | 3.25 | 2.11 - 3.40 | 2.4311 times | Fri 28 February 2025 | 3.42 (-51.63%) | 6.92 | 3.42 - 8.28 | 5.6871 times | Thu 30 January 2025 | 7.07 (-9.36%) | 8.15 | 6.72 - 8.18 | 0.2781 times | Mon 30 December 2024 | 7.80 (0.65%) | 7.72 | 7.52 - 9.28 | 0.2596 times | Fri 29 November 2024 | 7.75 (0.65%) | 8.48 | 7.17 - 8.48 | 0.2063 times | Thu 31 October 2024 | 7.70 (-11.19%) | 8.54 | 7.30 - 8.95 | 0.2572 times | Mon 30 September 2024 | 8.67 (-6.27%) | 9.01 | 8.27 - 9.50 | 0.3638 times | Fri 30 August 2024 | 9.25 (-1.7%) | 9.60 | 8.92 - 9.64 | 0.3244 times | Wed 31 July 2024 | 9.41 (-20.99%) | 11.08 | 9.17 - 11.76 | 0.5284 times |
Indicator Analysis of Evoq
Tomorrow's movement Prediction of Evoq 543500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evoq 543500 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evoq 543500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.34
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evoq (543500) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evoq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evoq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evoq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evoq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evoq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Evoq 543500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evoq 543500 stock. Volume based technical analysis of Evoq 543500 stock is negative.
Evoq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evoq 543500
DMA (daily moving average) of Evoq 543500
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.14 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.8 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Evoq 543500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.3 | 3.24 |
| 12 day EMA | 3.19 | 3.13 | 3.07 |
| 20 day EMA | 3.14 | 3.1 | 3.07 |
| 35 day EMA | 3.57 | 3.58 | 3.59 |
| 50 day EMA | 4.01 | 4.03 | 4.05 |
SMA (simple moving average) of Evoq 543500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.31 | 3.24 |
| 12 day SMA | 3.14 | 3.08 | 3.01 |
| 20 day SMA | 2.94 | 2.89 | 2.83 |
| 35 day SMA | 2.83 | 2.83 | 2.84 |
| 50 day SMA | 3.8 | 3.86 | 3.93 |
| 100 day SMA | 5.7 | 5.75 | 5.79 |
| 150 day SMA | 6.59 | 6.63 | 6.67 |
| 200 day SMA | 7.4 | 7.43 | 7.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.