Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 4.43 and 4.44
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.44 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.43 (4.98%) | 4.42 | 4.42 - 4.43 | 0.8642 times | Thu 17 July 2025 | 4.22 (4.98%) | 4.22 | 4.20 - 4.22 | 1.7284 times | Wed 16 July 2025 | 4.02 (4.96%) | 4.00 | 4.00 - 4.02 | 3.4568 times | Tue 15 July 2025 | 3.83 (0%) | 3.65 | 3.65 - 3.83 | 0.3704 times | Mon 14 July 2025 | 3.83 (4.93%) | 3.80 | 3.80 - 3.83 | 0.8642 times | Fri 11 July 2025 | 3.65 (-4.95%) | 3.86 | 3.65 - 3.86 | 1.1111 times | Thu 10 July 2025 | 3.84 (-1.54%) | 3.89 | 3.72 - 3.89 | 0.4938 times | Wed 09 July 2025 | 3.90 (2.9%) | 3.90 | 3.90 - 3.90 | 0.1235 times | Tue 08 July 2025 | 3.79 (-0.26%) | 3.95 | 3.75 - 3.95 | 0.4938 times | Mon 07 July 2025 | 3.80 (4.11%) | 3.80 | 3.55 - 3.80 | 0.4938 times | Fri 04 July 2025 | 3.65 (-3.95%) | 3.90 | 3.65 - 3.90 | 0.3704 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.04 and 4.82
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.43 (21.37%) | 3.80 | 3.65 - 4.43 | 1.6905 times | Fri 11 July 2025 | 3.65 (0%) | 3.80 | 3.55 - 3.95 | 0.6304 times | Fri 04 July 2025 | 3.65 (0%) | 3.64 | 3.48 - 3.90 | 0.2865 times | Fri 27 June 2025 | 3.65 (9.94%) | 3.32 | 3.20 - 3.65 | 0.4011 times | Thu 19 June 2025 | 3.32 (-4.6%) | 3.60 | 3.32 - 3.80 | 0.5158 times | Fri 13 June 2025 | 3.48 (-0.57%) | 3.57 | 3.40 - 3.85 | 1.8625 times | Fri 06 June 2025 | 3.50 (5.11%) | 3.30 | 3.18 - 3.67 | 0.8309 times | Fri 30 May 2025 | 3.33 (-0.6%) | 3.35 | 3.33 - 3.40 | 0.5444 times | Fri 23 May 2025 | 3.35 (0.3%) | 3.34 | 3.28 - 3.35 | 1.0315 times | Fri 16 May 2025 | 3.34 (-1.18%) | 3.40 | 3.34 - 3.46 | 2.2063 times | Fri 09 May 2025 | 3.38 (-4.79%) | 3.48 | 3.38 - 3.48 | 3.6963 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 3.99 and 4.87
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 4.43 (27.3%) | 3.63 | 3.55 - 4.43 | 0.6925 times | Mon 30 June 2025 | 3.48 (4.5%) | 3.30 | 3.18 - 3.85 | 1.0151 times | Fri 30 May 2025 | 3.33 (-7.24%) | 3.55 | 3.28 - 3.55 | 2.6283 times | Wed 30 April 2025 | 3.59 (12.19%) | 3.15 | 3.02 - 3.84 | 1.5266 times | Wed 26 March 2025 | 3.20 (-6.98%) | 3.27 | 2.82 - 3.50 | 0.5194 times | Fri 28 February 2025 | 3.44 (-17.11%) | 4.35 | 3.44 - 4.55 | 0.4721 times | Fri 31 January 2025 | 4.15 (4.8%) | 4.15 | 3.85 - 5.00 | 1.3299 times | Tue 31 December 2024 | 3.96 (-94.92%) | 78.05 | 3.33 - 81.50 | 1.372 times | Fri 29 November 2024 | 77.97 (18.39%) | 69.09 | 61.20 - 86.39 | 0.2254 times | Wed 30 October 2024 | 65.86 (29.14%) | 48.00 | 48.00 - 82.50 | 0.2186 times | Wed 11 September 2024 | 51.00 (8.51%) | 51.80 | 50.00 - 56.20 | 0.0871 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Achyut 543499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Achyut (543499) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achyut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Achyut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.57 |
| 150 day DMA | 13.38 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 3.99 | 3.87 |
| 12 day EMA | 3.95 | 3.86 | 3.79 |
| 20 day EMA | 3.84 | 3.78 | 3.73 |
| 35 day EMA | 3.7 | 3.66 | 3.63 |
| 50 day EMA | 3.61 | 3.58 | 3.55 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 3.91 | 3.83 |
| 12 day SMA | 3.9 | 3.84 | 3.8 |
| 20 day SMA | 3.75 | 3.7 | 3.66 |
| 35 day SMA | 3.65 | 3.62 | 3.6 |
| 50 day SMA | 3.57 | 3.55 | 3.53 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 13.38 | 13.81 | 14.24 |
| 200 day SMA | 23.96 | 24.22 | 24.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.