Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut
Strong Daily Stock price targets for Achyut 543499 are 4.35 and 4.35
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.35 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.35 |
Daily price and volume Achyut
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.3846 times | Mon 03 February 2025 | 4.15 (0%) | 4.35 | 4.15 - 4.35 | 1.5385 times | Fri 31 January 2025 | 4.15 (4.01%) | 4.10 | 4.10 - 4.15 | 0.7692 times | Wed 29 January 2025 | 3.99 (3.64%) | 3.95 | 3.95 - 4.04 | 1.5385 times | Tue 28 January 2025 | 3.85 (-2.53%) | 3.90 | 3.85 - 3.90 | 0.7692 times | Mon 27 January 2025 | 3.95 (1.28%) | 3.95 | 3.95 - 3.95 | 0.3846 times | Fri 24 January 2025 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.3846 times | Thu 23 January 2025 | 3.90 (-3.94%) | 3.86 | 3.86 - 3.91 | 2.6923 times | Wed 22 January 2025 | 4.06 (0%) | 4.14 | 4.06 - 4.14 | 1.1538 times | Tue 21 January 2025 | 4.06 (0%) | 4.06 | 4.06 - 4.06 | 0.3846 times | Mon 20 January 2025 | 4.06 (-4.47%) | 4.20 | 4.06 - 4.20 | 3.4615 times |
Weekly price and charts Achyut
Strong weekly Stock price targets for Achyut 543499 are 4.25 and 4.45
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Achyut
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.35 (4.82%) | 4.35 | 4.15 - 4.35 | 0.1435 times | Fri 31 January 2025 | 4.15 (6.41%) | 3.95 | 3.85 - 4.15 | 0.2584 times | Fri 24 January 2025 | 3.90 (-8.24%) | 4.20 | 3.86 - 4.20 | 0.6028 times | Fri 17 January 2025 | 4.25 (-8.8%) | 4.43 | 4.20 - 4.45 | 0.7751 times | Fri 10 January 2025 | 4.66 (2.19%) | 4.78 | 4.44 - 5.00 | 2.9567 times | Fri 03 January 2025 | 4.56 (26.67%) | 3.77 | 3.77 - 4.56 | 0.6028 times | Fri 27 December 2024 | 3.60 (-9.77%) | 3.82 | 3.33 - 3.83 | 1.2631 times | Fri 20 December 2024 | 3.99 (-22.22%) | 4.88 | 3.99 - 4.88 | 0.5454 times | Fri 13 December 2024 | 5.13 (-93.43%) | 79.48 | 5.13 - 81.50 | 2.5282 times | Fri 06 December 2024 | 78.04 (0.09%) | 78.05 | 76.00 - 80.75 | 0.324 times | Fri 29 November 2024 | 77.97 (14.66%) | 73.80 | 70.02 - 86.39 | 0.7669 times |
Monthly price and charts Achyut
Strong monthly Stock price targets for Achyut 543499 are 4.25 and 4.45
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Achyut
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 4.35 (4.82%) | 4.35 | 4.15 - 4.35 | 0.1056 times | Fri 31 January 2025 | 4.15 (4.8%) | 4.15 | 3.85 - 5.00 | 3.5697 times | Tue 31 December 2024 | 3.96 (-94.92%) | 78.05 | 3.33 - 81.50 | 3.6829 times | Fri 29 November 2024 | 77.97 (18.39%) | 69.09 | 61.20 - 86.39 | 0.605 times | Wed 30 October 2024 | 65.86 (29.14%) | 48.00 | 48.00 - 82.50 | 0.5869 times | Wed 11 September 2024 | 51.00 (8.51%) | 51.80 | 50.00 - 56.20 | 0.2339 times | Fri 30 August 2024 | 47.00 (-14.86%) | 49.65 | 45.75 - 49.99 | 0.0272 times | Wed 31 July 2024 | 55.20 (-2.65%) | 50.00 | 45.00 - 58.00 | 0.8117 times | Fri 28 June 2024 | 56.70 (18.79%) | 55.10 | 46.50 - 56.70 | 0.3621 times | Tue 28 May 2024 | 47.73 (3.76%) | 40.23 | 40.23 - 48.25 | 0.0151 times | Tue 30 April 2024 | 46.00 (-11.52%) | 48.25 | 41.60 - 57.10 | 0.0317 times |
Indicator Analysis of Achyut
Tomorrow's movement Prediction of Achyut 543499 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achyut 543499 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achyut 543499 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.3
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Achyut (543499) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Achyut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Achyut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achyut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achyut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achyut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and Achyut 543499 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Achyut 543499 stock. Volume based technical analysis of Achyut 543499 stock is negative.
Achyut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.21 |
| 50 day DMA | 20.53 |
| 100 day DMA | 39.58 |
| 150 day DMA | 43.56 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.06 | 4.02 |
| 12 day EMA | 4.24 | 4.22 | 4.23 |
| 20 day EMA | 5.84 | 6 | 6.19 |
| 35 day EMA | 14.39 | 14.98 | 15.62 |
| 50 day EMA | 22.61 | 23.35 | 24.13 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.02 | 3.97 |
| 12 day SMA | 4.06 | 4.05 | 4.07 |
| 20 day SMA | 4.26 | 4.28 | 4.3 |
| 35 day SMA | 4.21 | 4.23 | 4.26 |
| 50 day SMA | 20.53 | 21.81 | 23.06 |
| 100 day SMA | 39.58 | 40.04 | 40.54 |
| 150 day SMA | 43.56 | 43.89 | 44.21 |
| 200 day SMA | 46.54 | 46.79 | 47.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.