Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 60.01 and 60.6
| Daily Target 1 | 59.58 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.17 |
| Daily Target 4 | 60.44 |
| Daily Target 5 | 60.76 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 60.12 (0.59%) | 60.08 | 59.90 - 60.49 | 1.12 times | Wed 25 June 2025 | 59.77 (1.05%) | 59.30 | 58.98 - 59.94 | 0.6569 times | Tue 24 June 2025 | 59.15 (0.6%) | 58.91 | 58.88 - 59.61 | 0.595 times | Mon 23 June 2025 | 58.80 (-0.61%) | 58.77 | 58.39 - 59.75 | 1.0587 times | Thu 19 June 2025 | 59.16 (-2.13%) | 60.06 | 59.06 - 60.62 | 1.539 times | Wed 18 June 2025 | 60.45 (-0.98%) | 60.91 | 60.30 - 61.31 | 0.4919 times | Tue 17 June 2025 | 61.05 (-0.57%) | 61.47 | 60.83 - 61.70 | 0.8908 times | Mon 16 June 2025 | 61.40 (0.29%) | 61.19 | 60.56 - 61.64 | 0.6645 times | Fri 13 June 2025 | 61.22 (-0.15%) | 60.20 | 59.77 - 61.54 | 1.968 times | Thu 12 June 2025 | 61.31 (-1.75%) | 62.64 | 60.98 - 62.80 | 1.0152 times | Wed 11 June 2025 | 62.40 (-0.03%) | 62.73 | 61.81 - 62.73 | 1.1765 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 59.26 and 61.36
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 60.12 (1.62%) | 58.77 | 58.39 - 60.49 | 0.3519 times | Thu 19 June 2025 | 59.16 (-3.36%) | 61.19 | 59.06 - 61.70 | 0.3679 times | Fri 13 June 2025 | 61.22 (1.17%) | 61.50 | 59.77 - 62.82 | 1.446 times | Fri 06 June 2025 | 60.51 (4.51%) | 57.57 | 57.40 - 60.67 | 1.2207 times | Fri 30 May 2025 | 57.90 (-0.24%) | 58.15 | 57.48 - 59.76 | 0.7775 times | Fri 23 May 2025 | 58.04 (0.07%) | 58.15 | 55.73 - 58.59 | 1.0971 times | Fri 16 May 2025 | 58.00 (1.33%) | 58.95 | 56.41 - 59.49 | 1.5058 times | Fri 09 May 2025 | 57.24 (2%) | 55.56 | 48.03 - 57.74 | 1.6659 times | Fri 02 May 2025 | 56.12 (0.99%) | 54.50 | 54.49 - 56.89 | 0.552 times | Fri 25 April 2025 | 55.57 (5.09%) | 52.05 | 52.05 - 56.74 | 1.0152 times | Thu 17 April 2025 | 52.88 (-0.06%) | 53.54 | 51.99 - 54.49 | 0.8199 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 58.76 and 64.18
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 60.113333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 60.12 (3.83%) | 57.57 | 57.40 - 62.82 | 0.5853 times | Fri 30 May 2025 | 57.90 (3.89%) | 55.10 | 48.03 - 59.76 | 0.8938 times | Wed 30 April 2025 | 55.73 (7.05%) | 52.05 | 50.19 - 56.74 | 0.5401 times | Fri 28 March 2025 | 52.06 (10.74%) | 47.86 | 46.38 - 57.40 | 1.0418 times | Fri 28 February 2025 | 47.01 (-16.22%) | 56.90 | 46.06 - 57.67 | 1.5828 times | Fri 31 January 2025 | 56.11 (-3.69%) | 58.69 | 52.98 - 60.44 | 1.2916 times | Tue 31 December 2024 | 58.26 (-8.9%) | 64.38 | 57.50 - 66.19 | 1.1712 times | Fri 29 November 2024 | 63.95 (1.8%) | 63.60 | 60.02 - 66.34 | 0.6319 times | Thu 31 October 2024 | 62.82 (-11.77%) | 71.89 | 60.90 - 71.89 | 1.0805 times | Mon 30 September 2024 | 71.20 (1.17%) | 70.95 | 68.57 - 73.04 | 1.1811 times | Fri 30 August 2024 | 70.38 (-4.78%) | 74.47 | 68.13 - 74.47 | 1.3237 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msumi 543498 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Msumi (543498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.07 |
| 35 day DMA | 58.97 |
| 50 day DMA | 57.81 |
| 100 day DMA | 54.97 |
| 150 day DMA | 56.85 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.67 | 59.62 |
| 12 day EMA | 59.98 | 59.96 | 60 |
| 20 day EMA | 59.71 | 59.67 | 59.66 |
| 35 day EMA | 58.69 | 58.61 | 58.54 |
| 50 day EMA | 57.44 | 57.33 | 57.23 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.47 | 59.72 |
| 12 day SMA | 60.6 | 60.78 | 60.84 |
| 20 day SMA | 60.07 | 60.01 | 59.99 |
| 35 day SMA | 58.97 | 58.88 | 58.78 |
| 50 day SMA | 57.81 | 57.63 | 57.47 |
| 100 day SMA | 54.97 | 54.93 | 54.9 |
| 150 day SMA | 56.85 | 56.88 | 56.91 |
| 200 day SMA | 59.45 | 59.51 | 59.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.