Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi
Strong Daily Stock price targets for Msumi 543498 are 52.5 and 54.33
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.94 |
| Daily Target 3 | 53.876666666667 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.71 |
Daily price and volume Msumi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 53.84 (-1.61%) | 53.91 | 52.98 - 54.81 | 0.4838 times | Mon 27 January 2025 | 54.72 (-0.6%) | 55.05 | 53.01 - 55.07 | 2.2208 times | Fri 24 January 2025 | 55.05 (-1.61%) | 56.27 | 54.89 - 56.40 | 0.4805 times | Thu 23 January 2025 | 55.95 (1.93%) | 54.75 | 54.51 - 56.35 | 1.1325 times | Wed 22 January 2025 | 54.89 (-2.26%) | 56.05 | 54.34 - 56.29 | 1.2302 times | Tue 21 January 2025 | 56.16 (-0.79%) | 56.87 | 55.82 - 57.35 | 0.9143 times | Mon 20 January 2025 | 56.61 (0.09%) | 56.67 | 55.90 - 57.05 | 0.9258 times | Fri 17 January 2025 | 56.56 (-0.32%) | 56.83 | 56.14 - 57.15 | 0.5087 times | Thu 16 January 2025 | 56.74 (1.74%) | 56.42 | 56.00 - 57.07 | 1.2507 times | Wed 15 January 2025 | 55.77 (1.14%) | 55.99 | 54.90 - 56.38 | 0.8527 times | Tue 14 January 2025 | 55.14 (-0.24%) | 55.20 | 54.63 - 56.00 | 1.7998 times |
Weekly price and charts Msumi
Strong weekly Stock price targets for Msumi 543498 are 52.37 and 54.46
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Msumi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 53.84 (-2.2%) | 55.05 | 52.98 - 55.07 | 0.485 times | Fri 24 January 2025 | 55.05 (-2.67%) | 56.67 | 54.34 - 57.35 | 0.8397 times | Fri 17 January 2025 | 56.56 (0.68%) | 56.00 | 54.30 - 57.15 | 1.4815 times | Fri 10 January 2025 | 56.18 (-5.52%) | 59.50 | 55.96 - 59.77 | 1.1181 times | Fri 03 January 2025 | 59.46 (1.64%) | 58.65 | 57.50 - 60.44 | 1.4711 times | Fri 27 December 2024 | 58.50 (-2.4%) | 59.93 | 57.84 - 60.12 | 1.0308 times | Fri 20 December 2024 | 59.94 (-6.24%) | 63.93 | 59.51 - 64.33 | 1.0888 times | Fri 13 December 2024 | 63.93 (1.36%) | 63.10 | 62.55 - 66.19 | 1.1076 times | Fri 06 December 2024 | 63.07 (-1.38%) | 64.38 | 62.99 - 64.46 | 1.0537 times | Fri 29 November 2024 | 63.95 (3.43%) | 63.07 | 61.56 - 64.54 | 0.3237 times | Fri 22 November 2024 | 61.83 (1.48%) | 60.89 | 60.30 - 62.43 | 0.4221 times |
Monthly price and charts Msumi
Strong monthly Stock price targets for Msumi 543498 are 49.68 and 57.14
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 55.753333333333 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Msumi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 53.84 (-7.59%) | 58.69 | 52.98 - 60.44 | 0.7327 times | Tue 31 December 2024 | 58.26 (-8.9%) | 64.38 | 57.50 - 66.19 | 0.7265 times | Fri 29 November 2024 | 63.95 (1.8%) | 63.60 | 60.02 - 66.34 | 0.392 times | Thu 31 October 2024 | 62.82 (-11.77%) | 71.89 | 60.90 - 71.89 | 0.6702 times | Mon 30 September 2024 | 71.20 (1.17%) | 70.95 | 68.57 - 73.04 | 0.7326 times | Fri 30 August 2024 | 70.38 (-4.78%) | 74.47 | 68.13 - 74.47 | 0.8211 times | Wed 31 July 2024 | 73.91 (-1.87%) | 75.44 | 69.66 - 77.00 | 1.4709 times | Fri 28 June 2024 | 75.32 (11.29%) | 69.95 | 62.28 - 80.00 | 1.9996 times | Fri 31 May 2024 | 67.68 (-2.05%) | 69.57 | 66.20 - 71.05 | 0.7939 times | Tue 30 April 2024 | 69.10 (4.74%) | 66.87 | 65.85 - 72.35 | 1.6606 times | Thu 28 March 2024 | 65.97 (-5.96%) | 70.64 | 60.15 - 71.84 | 1.4206 times |
Indicator Analysis of Msumi
Tomorrow's movement Prediction of Msumi 543498 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msumi 543498 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Msumi 543498 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Msumi 543498 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Msumi (543498) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Msumi 543498 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi 543498 stock. Volume based technical analysis of Msumi 543498 stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 55.56 |
| 20 day DMA | 56.59 |
| 35 day DMA | 58.6 |
| 50 day DMA | 59.89 |
| 100 day DMA | 63.17 |
| 150 day DMA | 66.33 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 55.31 | 55.61 |
| 12 day EMA | 55.67 | 56 | 56.23 |
| 20 day EMA | 56.53 | 56.81 | 57.03 |
| 35 day EMA | 58.04 | 58.29 | 58.5 |
| 50 day EMA | 59.58 | 59.81 | 60.02 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 55.35 | 55.73 |
| 12 day SMA | 55.56 | 55.75 | 55.97 |
| 20 day SMA | 56.59 | 56.82 | 56.98 |
| 35 day SMA | 58.6 | 58.86 | 59.1 |
| 50 day SMA | 59.89 | 60.03 | 60.14 |
| 100 day SMA | 63.17 | 63.34 | 63.49 |
| 150 day SMA | 66.33 | 66.48 | 66.62 |
| 200 day SMA | 67.08 | 67.16 | 67.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.