Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl
Strong Daily Stock price targets for Bccl 543497 are 406.75 and 413.25
| Daily Target 1 | 405.67 |
| Daily Target 2 | 407.83 |
| Daily Target 3 | 412.16666666667 |
| Daily Target 4 | 414.33 |
| Daily Target 5 | 418.67 |
Daily price and volume Bccl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.00 (1.86%) | 410.00 | 410.00 - 416.50 | 0.7273 times | Thu 30 October 2025 | 402.50 (-0.86%) | 424.90 | 395.00 - 424.90 | 1.8182 times | Wed 29 October 2025 | 406.00 (-4.22%) | 421.00 | 402.75 - 421.00 | 1.4545 times | Tue 28 October 2025 | 423.90 (-1.19%) | 420.00 | 420.00 - 424.70 | 0.9091 times | Mon 27 October 2025 | 429.00 (1.44%) | 429.00 | 429.00 - 429.00 | 0.1818 times | Thu 23 October 2025 | 422.90 (0%) | 420.80 | 414.45 - 422.90 | 1.0909 times | Tue 21 October 2025 | 422.90 (1.66%) | 422.90 | 422.90 - 422.90 | 0.5455 times | Mon 20 October 2025 | 416.00 (0.62%) | 410.00 | 410.00 - 417.90 | 1.8182 times | Fri 17 October 2025 | 413.45 (1.15%) | 408.75 | 408.75 - 413.45 | 0.9091 times | Thu 16 October 2025 | 408.75 (1.19%) | 409.95 | 408.75 - 409.95 | 0.5455 times | Wed 15 October 2025 | 403.95 (1.52%) | 404.00 | 403.95 - 404.00 | 3.0909 times |
Weekly price and charts Bccl
Strong weekly Stock price targets for Bccl 543497 are 385.5 and 419.5
| Weekly Target 1 | 377.33 |
| Weekly Target 2 | 393.67 |
| Weekly Target 3 | 411.33333333333 |
| Weekly Target 4 | 427.67 |
| Weekly Target 5 | 445.33 |
Weekly price and volumes for Bccl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.00 (-3.05%) | 429.00 | 395.00 - 429.00 | 0.2437 times | Thu 23 October 2025 | 422.90 (2.29%) | 410.00 | 410.00 - 422.90 | 0.1654 times | Fri 17 October 2025 | 413.45 (3.83%) | 390.25 | 390.25 - 413.45 | 0.3742 times | Fri 10 October 2025 | 398.20 (-4.96%) | 410.65 | 398.20 - 430.00 | 0.6005 times | Fri 03 October 2025 | 419.00 (6.98%) | 396.50 | 396.50 - 423.30 | 0.557 times | Fri 26 September 2025 | 391.65 (-2.09%) | 400.00 | 376.35 - 403.00 | 1.7232 times | Fri 19 September 2025 | 400.00 (19.12%) | 351.85 | 340.00 - 400.00 | 3.02 times | Fri 12 September 2025 | 335.80 (4.72%) | 320.65 | 306.00 - 338.10 | 1.7929 times | Fri 05 September 2025 | 320.65 (1.62%) | 319.25 | 311.50 - 328.00 | 0.9922 times | Fri 29 August 2025 | 315.55 (-1.05%) | 312.90 | 306.00 - 318.85 | 0.5309 times | Fri 22 August 2025 | 318.90 (-0.06%) | 321.40 | 310.50 - 323.40 | 0.8877 times |
Monthly price and charts Bccl
Strong monthly Stock price targets for Bccl 543497 are 380.25 and 420
| Monthly Target 1 | 370.33 |
| Monthly Target 2 | 390.17 |
| Monthly Target 3 | 410.08333333333 |
| Monthly Target 4 | 429.92 |
| Monthly Target 5 | 449.83 |
Monthly price and volumes Bccl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.00 (0.76%) | 415.00 | 390.25 - 430.00 | 0.3748 times | Tue 30 September 2025 | 406.90 (28.95%) | 319.25 | 306.00 - 406.90 | 1.8909 times | Fri 29 August 2025 | 315.55 (5.5%) | 304.80 | 295.50 - 323.40 | 0.5352 times | Thu 31 July 2025 | 299.10 (-14.01%) | 331.55 | 287.25 - 345.00 | 1.8596 times | Mon 30 June 2025 | 347.85 (12.17%) | 296.00 | 296.00 - 356.00 | 1.0746 times | Fri 30 May 2025 | 310.10 (-2.47%) | 310.00 | 284.45 - 335.00 | 1.087 times | Wed 30 April 2025 | 317.95 (19.1%) | 253.65 | 252.05 - 325.00 | 0.9621 times | Fri 28 March 2025 | 266.95 (14.62%) | 228.25 | 218.50 - 269.45 | 0.5789 times | Fri 28 February 2025 | 232.90 (-8.81%) | 257.50 | 232.90 - 265.00 | 0.4123 times | Fri 31 January 2025 | 255.40 (5.62%) | 237.00 | 217.10 - 288.60 | 1.2245 times | Tue 31 December 2024 | 241.80 (29.1%) | 191.00 | 189.95 - 256.60 | 3.7193 times |
Indicator Analysis of Bccl
Tomorrow's movement Prediction of Bccl 543497 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 411.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bccl 543497 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bccl 543497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.45
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 11 points
Upper Bollinger band is at 433 and lower is at 392, while middle bands are at 403 and 423
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bccl (543497) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bccl in short term but the sell signal is initial and weak.
Bccl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bccl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bccl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.11 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.
Bccl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value |
| 5 day DMA | 414.28 |
| 12 day DMA | 413.1 |
| 20 day DMA | 412.3 |
| 35 day DMA | 396.24 |
| 50 day DMA | 372.65 |
| 100 day DMA | 345.98 |
| 150 day DMA | 329.49 |
| 200 day DMA | 309.02 |
EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.31 | 411.97 | 416.71 |
| 12 day EMA | 411.66 | 411.96 | 413.68 |
| 20 day EMA | 406.76 | 406.42 | 406.83 |
| 35 day EMA | 390.01 | 388.83 | 388.03 |
| 50 day EMA | 372.11 | 370.56 | 369.26 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.28 | 416.86 | 420.94 |
| 12 day SMA | 413.1 | 411.46 | 411.1 |
| 20 day SMA | 412.3 | 412.15 | 412 |
| 35 day SMA | 396.24 | 393.53 | 391.22 |
| 50 day SMA | 372.65 | 370.83 | 369.16 |
| 100 day SMA | 345.98 | 345.04 | 344.19 |
| 150 day SMA | 329.49 | 328.36 | 327.24 |
| 200 day SMA | 309.02 | 308.23 | 307.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
