Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bccl

Strong Daily Stock price targets for Bccl 543497 are 406.75 and 413.25

Daily Target 1405.67
Daily Target 2407.83
Daily Target 3412.16666666667
Daily Target 4414.33
Daily Target 5418.67

Daily price and volume Bccl

Date Closing Open Range Volume
Fri 31 October 2025 410.00 (1.86%) 410.00 410.00 - 416.50 0.7273 times
Thu 30 October 2025 402.50 (-0.86%) 424.90 395.00 - 424.90 1.8182 times
Wed 29 October 2025 406.00 (-4.22%) 421.00 402.75 - 421.00 1.4545 times
Tue 28 October 2025 423.90 (-1.19%) 420.00 420.00 - 424.70 0.9091 times
Mon 27 October 2025 429.00 (1.44%) 429.00 429.00 - 429.00 0.1818 times
Thu 23 October 2025 422.90 (0%) 420.80 414.45 - 422.90 1.0909 times
Tue 21 October 2025 422.90 (1.66%) 422.90 422.90 - 422.90 0.5455 times
Mon 20 October 2025 416.00 (0.62%) 410.00 410.00 - 417.90 1.8182 times
Fri 17 October 2025 413.45 (1.15%) 408.75 408.75 - 413.45 0.9091 times
Thu 16 October 2025 408.75 (1.19%) 409.95 408.75 - 409.95 0.5455 times
Wed 15 October 2025 403.95 (1.52%) 404.00 403.95 - 404.00 3.0909 times

 Daily chart Bccl

Weekly price and charts Bccl

Strong weekly Stock price targets for Bccl 543497 are 385.5 and 419.5

Weekly Target 1377.33
Weekly Target 2393.67
Weekly Target 3411.33333333333
Weekly Target 4427.67
Weekly Target 5445.33

Weekly price and volumes for Bccl

Date Closing Open Range Volume
Fri 31 October 2025 410.00 (-3.05%) 429.00 395.00 - 429.00 0.2437 times
Thu 23 October 2025 422.90 (2.29%) 410.00 410.00 - 422.90 0.1654 times
Fri 17 October 2025 413.45 (3.83%) 390.25 390.25 - 413.45 0.3742 times
Fri 10 October 2025 398.20 (-4.96%) 410.65 398.20 - 430.00 0.6005 times
Fri 03 October 2025 419.00 (6.98%) 396.50 396.50 - 423.30 0.557 times
Fri 26 September 2025 391.65 (-2.09%) 400.00 376.35 - 403.00 1.7232 times
Fri 19 September 2025 400.00 (19.12%) 351.85 340.00 - 400.00 3.02 times
Fri 12 September 2025 335.80 (4.72%) 320.65 306.00 - 338.10 1.7929 times
Fri 05 September 2025 320.65 (1.62%) 319.25 311.50 - 328.00 0.9922 times
Fri 29 August 2025 315.55 (-1.05%) 312.90 306.00 - 318.85 0.5309 times
Fri 22 August 2025 318.90 (-0.06%) 321.40 310.50 - 323.40 0.8877 times

 weekly chart Bccl

Monthly price and charts Bccl

Strong monthly Stock price targets for Bccl 543497 are 380.25 and 420

Monthly Target 1370.33
Monthly Target 2390.17
Monthly Target 3410.08333333333
Monthly Target 4429.92
Monthly Target 5449.83

Monthly price and volumes Bccl

Date Closing Open Range Volume
Fri 31 October 2025 410.00 (0.76%) 415.00 390.25 - 430.00 0.3748 times
Tue 30 September 2025 406.90 (28.95%) 319.25 306.00 - 406.90 1.8909 times
Fri 29 August 2025 315.55 (5.5%) 304.80 295.50 - 323.40 0.5352 times
Thu 31 July 2025 299.10 (-14.01%) 331.55 287.25 - 345.00 1.8596 times
Mon 30 June 2025 347.85 (12.17%) 296.00 296.00 - 356.00 1.0746 times
Fri 30 May 2025 310.10 (-2.47%) 310.00 284.45 - 335.00 1.087 times
Wed 30 April 2025 317.95 (19.1%) 253.65 252.05 - 325.00 0.9621 times
Fri 28 March 2025 266.95 (14.62%) 228.25 218.50 - 269.45 0.5789 times
Fri 28 February 2025 232.90 (-8.81%) 257.50 232.90 - 265.00 0.4123 times
Fri 31 January 2025 255.40 (5.62%) 237.00 217.10 - 288.60 1.2245 times
Tue 31 December 2024 241.80 (29.1%) 191.00 189.95 - 256.60 3.7193 times

 monthly chart Bccl

Indicator Analysis of Bccl

Tomorrow's movement Prediction of Bccl 543497 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 411.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bccl 543497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bccl 543497 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bccl 543497 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.45

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 413 and price is deviating by 11 points

Upper Bollinger band is at 433 and lower is at 392, while middle bands are at 403 and 423

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bccl (543497) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bccl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bccl in short term but the sell signal is initial and weak.

Bccl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bccl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bccl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.11 and Bccl 543497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bccl 543497 stock. Volume based technical analysis of Bccl 543497 stock is negative.

Bccl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bccl 543497

DMA (daily moving average) of Bccl 543497

DMA period DMA value
5 day DMA 414.28
12 day DMA 413.1
20 day DMA 412.3
35 day DMA 396.24
50 day DMA 372.65
100 day DMA 345.98
150 day DMA 329.49
200 day DMA 309.02

EMA (exponential moving average) of Bccl 543497

EMA period EMA current EMA prev EMA prev2
5 day EMA411.31411.97416.71
12 day EMA411.66411.96413.68
20 day EMA406.76406.42406.83
35 day EMA390.01388.83388.03
50 day EMA372.11370.56369.26

SMA (simple moving average) of Bccl 543497

SMA period SMA current SMA prev SMA prev2
5 day SMA414.28416.86420.94
12 day SMA413.1411.46411.1
20 day SMA412.3412.15412
35 day SMA396.24393.53391.22
50 day SMA372.65370.83369.16
100 day SMA345.98345.04344.19
150 day SMA329.49328.36327.24
200 day SMA309.02308.23307.45
Back to top | Use Dark Theme